Phoenix Blockchain (PHX) Valor actual

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 0,762909+ 0.58%
Capitalización de Mercado
RUB 5,85M
0.58%
Volumen (24)
RUB 1
0.01%
Suministro circulante
7.665.038 PHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHX

Precio de hoy de Phoenix Blockchain

Precio de Phoenix Blockchain
RUB 0,762909

Cambio de precio en

RUB 0,00437953
0.58%
Mínimo/máximo en 24 h
RUB 0,758418 / RUB 0,76296

Volumen de trading en

RUB 0,572182
0.01%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000001842136%
Rango en el mercado
#7995

Suministro de Phoenix Blockchain

Suministro circulante
7.665.038,003 PHX
Suministro total
7.665.038,003 PHX
Suministro máximo
0 PHX

Capitalización de mercado de Phoenix Blockchain

Capitalización de Mercado
RUB 5.847.729
0.58%

Capitalización de mercado
completamente diluida

RUB 5.847.729
0.57%

Precio de ayer de Phoenix Blockchain

Mínimo/máximo de ayer
RUB 0,75855203 / RUB 0,75862443
Apertura/cierre de ayer
RUB 0,75855203 / RUB 0,75862443
Cambio de ayer
0.57%
Volumen de ayer
RUB 574,79982

Historial de precios de Phoenix Blockchain

Mínimo/máximo en 7 días
RUB 0,0089994433 / RUB 0,010735279
Mínimo/máximo en 30 días
RUB 0,70964809 / RUB 0,86524562
Mínimo/máximo en 90 días
RUB 0,75855203 / RUB 0,75855203
Mínimo/máximo en 52 semanas
RUB 0,70964809 / RUB 0,86524562
Máximo históricomar 7, 2022 (3 years ago)
RUB 108,84
99.30%
All Time Lowabr 2, 2025 (5 months ago)
RUB 0,122559
521.54%

Data provided by Coingecko API

Conversor de PHX a RUB

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phoenix Blockchain a Russian Ruble en tiempo real (PHX a RUB)

    PHXRUB by TradingView

    Phoenix Blockchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Phoenix Blockchain Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,864975
    RUB 0
    RUB 0,865246
    RUB 0,758552
    1/9/2025
    RUB 0,724388
    RUB 0,864975
    RUB 0,724388
    RUB 0,709648
    31/8/2025
    RUB 0,719133
    RUB 0,724388
    RUB 0,719162
    RUB 0,719133
    30/8/2025
    RUB 0,719058
    RUB 0,719133
    RUB 0,719171
    RUB 0,719014
    27/8/2025
    RUB 0,724554
    RUB 0
    RUB 0,724587
    RUB 0,721259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 58 seconds

    Explore Our Other Products for PHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.428
    1.36%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,68B
    2
    RUB 4482,52
    4.01%
    Capitalización de MercadoRUB 539,7B
    VolumenRUB 32,39B
    3
    RUB 2,86
    2.29%
    Capitalización de MercadoRUB 170,04B
    VolumenRUB 5,39B
    5
    RUB 860,59
    1.27%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 845,76M
    6
    RUB 210,8
    3.01%
    Capitalización de MercadoRUB 113,97B
    VolumenRUB 8,29B
    9
    RUB 0,219548
    3.46%
    Capitalización de MercadoRUB 33,06B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    7992
    RUB 0,00585648
    3.19%
    Capitalización de MercadoRUB 5,85M
    VolumenRUB 2012
    Capitalización de MercadoRUB 5,84M
    VolumenRUB 5,82M
    7994
    RUB 0,00584914
    0.69%
    Capitalización de MercadoRUB 5,84M
    VolumenRUB 30.544
    7997
    RUB 0,00583223
    4.73%
    Capitalización de MercadoRUB 5,83M
    VolumenRUB 12.765
    8001
    RUB 0,0058324
    3.46%
    Capitalización de MercadoRUB 5,84M
    VolumenRUB 6368

    Data provided by Coingecko API