Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 1.75+ 23.73%
Market Cap
RUB 13.18M
23.71%
Volume (24)
RUB 63,739
1.02%
Circulating Supply
7,515,512 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 1.75

Price Change

RUB 0.336206
23.73%
24h Low / 24h High
RUB 1.4 / RUB 1.78

Trading Volume

RUB 63,739
1.02%
Volume / Market Cap
0.0048374723
Market Dominance
0.0000037571185%
Market Rank
#5897

Phoenix Blockchain Supply

Circulating Supply
7,515,511.79 PHX
Total Supply
7,515,589.22 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 13,176,096
23.71%

Fully Diluted
Market Cap

RUB 13,176,096
23.14%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 1.4195605 / RUB 1.4278469
Yesterday's Open / Close
RUB 1.4278469 / RUB 1.4195605
Yesterday's Change
22.92%
Yesterday's Volume
RUB 31,997.435

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0.010888379 / RUB 0.016312976
30d Low / 30d High
RUB 1.1643841 / RUB 1.4278469
90d Low / 90d High
RUB 1.1248133 / RUB 1.4278469
52 Week Low / 52 Week High
RUB 1.1248133 / RUB 1.4278469
All Time HighMar 7, 2022 (2 years ago)
RUB 108.84
98.37%
All Time LowSep 2, 2024 (3 months ago)
RUB 0.182355
870.73%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
12/22/2024
RUB 1.173096
RUB 0
RUB 1.427847
RUB 1.164384
12/21/2024
RUB 1.175307
RUB 1.173096
RUB 1.183123
RUB 1.165358
12/20/2024
RUB 1.197238
RUB 1.175307
RUB 1.199315
RUB 1.124813
12/19/2024
RUB 1.21402
RUB 1.197238
RUB 1.222042
RUB 1.170033
12/18/2024
RUB 1.246175
RUB 1.21402
RUB 1.250282
RUB 1.209266
12/17/2024
RUB 1.291764
RUB 1.246175
RUB 1.296658
RUB 1.233562
12/16/2024
RUB 1.268863
RUB 1.291764
RUB 1.29947
RUB 1.263999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

5894
RUB 0.01322296
1.60%
Market CapRUB 13.22M
VolumeRUB 40,478
5898
RUB 0.01328898
8.22%
Market CapRUB 13.21M
VolumeRUB 1.84M
5899
RUB 0.00293082
16.58%
Market CapRUB 13.19M
VolumeRUB 42,897
5896
RUB 0.00623332
1.85%
Market CapRUB 13.18M
VolumeRUB 4.92M
5900
RUB 0.0238372
0%
Market CapRUB 13.38M
VolumeRUB 6,985

Data provided by Coingecko API