Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 1.2+ 11.27%
Market Cap
RUB 8.95M
11.51%
Volume (24)
RUB 22,641
0.31%
Circulating Supply
7,455,215 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 1.2

Price Change

RUB 0.121467
11.27%
24h Low / 24h High
RUB 1.078 / RUB 1.23

Trading Volume

RUB 22,641
0.31%
Volume / Market Cap
0.0025287948
Market Dominance
0.0000034571912%
Market Rank
#5479

Phoenix Blockchain Supply

Circulating Supply
7,455,215.142 PHX
Total Supply
7,455,215.142 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 8,953,277
11.51%

Fully Diluted
Market Cap

RUB 8,953,277
0.72%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 1.208092 / RUB 1.2111427
Yesterday's Open / Close
RUB 1.2111427 / RUB 1.208092
Yesterday's Change
0.80%
Yesterday's Volume
RUB 35,451.462

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0.0095170437 / RUB 0.012263188
30d Low / 30d High
RUB 0.95402871 / RUB 1.2247573
90d Low / 90d High
RUB 0.9504925 / RUB 1.2247573
52 Week Low / 52 Week High
RUB 0.9504925 / RUB 1.2247573
All Time HighMar 7, 2022 (2 years ago)
RUB 108.84
98.90%
All Time LowSep 2, 2024 (2 months ago)
RUB 0.182355
558.57%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
11/17/2024
RUB 0.954029
RUB 0
RUB 1.224757
RUB 0.954029
11/16/2024
RUB 1.002183
RUB 0.954029
RUB 1.012292
RUB 0.950492
11/15/2024
RUB 1.011366
RUB 1.002183
RUB 1.030441
RUB 1.002141
11/14/2024
RUB 1.015527
RUB 1.011366
RUB 1.039263
RUB 1.015527
11/13/2024
RUB 0.98939
RUB 1.015527
RUB 1.034925
RUB 0.986434
11/12/2024
RUB 1.144327
RUB 0.98939
RUB 1.144382
RUB 0.985654
11/11/2024
RUB 1.118641
RUB 1.144327
RUB 1.148125
RUB 1.118474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,455
0.57%
Market CapRUB 1.79T
VolumeRUB 48.09B
2
RUB 3,102.3
1.36%
Market CapRUB 373.63B
VolumeRUB 26.79B
4
RUB 238.28
10.31%
Market CapRUB 113.12B
VolumeRUB 13.51B
5
RUB 623.83
2.24%
Market CapRUB 91.03B
VolumeRUB 1.71B
6
RUB 1.13
5.89%
Market CapRUB 64.17B
VolumeRUB 12.44B
7
RUB 0.369521
6.25%
Market CapRUB 54.32B
VolumeRUB 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5476
RUB 0.109261
1.26%
Market CapRUB 9.01M
VolumeRUB 435,639
5478
RUB 0.515926
1.00%
Market CapRUB 8.98M
VolumeRUB 167,363
5477
RUB 3.59
1.89%
Market CapRUB 8.98M
VolumeRUB 6,097
5480
Market CapRUB 8.94M
VolumeRUB 1.83M
5481
RUB 0.111987
13.99%
Market CapRUB 8.93M
VolumeRUB 4.99M

Data provided by Coingecko API