Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 0.949157 -1.44%
Market Cap
RUB 7.18M
1.55%
Volume (24)
RUB 15,480
0.70%
Circulating Supply
7,569,096 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 0.949157

Price Change

RUB -0.013915072
1.44%
24h Low / 24h High
RUB 0.928104 / RUB 0.976676

Trading Volume

RUB 15,480.1
0.70%
Volume / Market Cap
0.0021547241
Market Dominance
0.0000020045395%
Market Rank
#6865

Phoenix Blockchain Supply

Circulating Supply
7,569,096.407 PHX
Total Supply
7,569,241.361 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 7,184,261
1.55%

Fully Diluted
Market Cap

RUB 7,184,399
0.38%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 0.94238039 / RUB 0.94872835
Yesterday's Open / Close
RUB 0.94872835 / RUB 0.94238039
Yesterday's Change
0.38%
Yesterday's Volume
RUB 15,499.851

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0.0065567777 / RUB 0.010900621
30d Low / 30d High
RUB 0.93919224 / RUB 0.978021
90d Low / 90d High
RUB 0.67207864 / RUB 1.1099505
52 Week Low / 52 Week High
RUB 0.67207864 / RUB 1.1099505
All Time HighMar 7, 2022 (2 years ago)
RUB 108.84
99.13%
All Time LowSep 2, 2024 (4 months ago)
RUB 0.182355
420.21%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
1/23/2025
RUB 0.95936
RUB 0
RUB 0.964486
RUB 0.939192
1/22/2025
RUB 0.890424
RUB 0.95936
RUB 0.978021
RUB 0.730781
1/21/2025
RUB 0.903915
RUB 0.890424
RUB 0.906844
RUB 0.874972
1/20/2025
RUB 0.73026
RUB 0.903915
RUB 1.10995
RUB 0.672079
1/19/2025
RUB 0.756443
RUB 0.73026
RUB 0.756443
RUB 0.704659
1/18/2025
RUB 0.842392
RUB 0.756443
RUB 0.844747
RUB 0.75506
1/17/2025
RUB 0.771489
RUB 0.842392
RUB 0.779229
RUB 0.764657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,672
0.44%
Market CapRUB 2.06T
VolumeRUB 112.3B
2
RUB 3,300.21
1.51%
Market CapRUB 398.13B
VolumeRUB 31B
3
RUB 3.09
2.59%
Market CapRUB 177.79B
VolumeRUB 7.87B
5
RUB 253.95
0.36%
Market CapRUB 123.75B
VolumeRUB 10.81B
6
RUB 686.21
1.16%
Market CapRUB 100.16B
VolumeRUB 1.19B
8
RUB 0.348517
3.21%
Market CapRUB 51.56B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

6861
RUB 0.00720161
2.20%
Market CapRUB 7.2M
VolumeRUB 1,584
6863
RUB 0.00818624
2.64%
Market CapRUB 7.2M
VolumeRUB 126,236
6864
RUB 0.00759746
2.22%
Market CapRUB 7.19M
VolumeRUB 72,276
6862
RUB 0.01051439
0.82%
Market CapRUB 7.18M
VolumeRUB 31,345
6866
RUB 0.00713008
2.79%
Market CapRUB 7.18M
VolumeRUB 250,354

Data provided by Coingecko API