PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.00176 -1.99%
Market Cap
BRL 91,358
2.04%
Volume (24)
BRL 88
0.64%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00176037

Price Change

BRL -0.000035687349
1.99%
24h Low / 24h High
BRL 0.00174756 / BRL 0.00179835

Trading Volume

BRL 88.44
0.64%
Volume / Market Cap
0.00096805972
Market Dominance
<0.000001%
Market Rank
#8236

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 91,358
2.04%

Fully Diluted
Market Cap

BRL 193,641
1.41%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0017798616 / BRL 0.0017913096
Yesterday's Open / Close
BRL 0.0017798616 / BRL 0.0017913096
Yesterday's Change
1.41%
Yesterday's Volume
BRL 373.50325

PhoenixDAO Price History

7d Low / 7d High
BRL 0.00025017429 / BRL 0.0085400419
30d Low / 30d High
BRL 0.0017798616 / BRL 0.0020217692
90d Low / 90d High
BRL 0.0014654459 / BRL 0.050364897
52 Week Low / 52 Week High
BRL 0.0014654459 / BRL 0.050364897
All Time HighApr 20, 2021 (3 years ago)
BRL 1.77
99.90%
All Time LowMar 2, 2024 (11 months ago)
BRL 0.00003067
5640.30%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
1/31/2025
BRL 0.002007
BRL 0
BRL 0.002021
BRL 0.00178
1/30/2025
BRL 0.004909
BRL 0.002007
BRL 0.004909
BRL 0.001603
1/29/2025
BRL 0.001465
BRL 0.004909
BRL 0.003289
BRL 0.001465
1/27/2025
BRL 0.001523
BRL 0
BRL 0.001523
BRL 0.001496
1/26/2025
BRL 0.001766
BRL 0.001523
BRL 0.001783
BRL 0.001554
1/25/2025
BRL 0.004648
BRL 0.001766
BRL 0.004648
BRL 0.001775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,121
0.70%
Market CapBRL 2T
VolumeBRL 26.43B
2
BRL 3,163.29
4.62%
Market CapBRL 381.2B
VolumeBRL 18.89B
3
BRL 2.91
3.65%
Market CapBRL 167.88B
VolumeBRL 3.58B
5
BRL 217.6
5.11%
Market CapBRL 105.91B
VolumeBRL 3.65B
6
BRL 656.66
2.89%
Market CapBRL 95.78B
VolumeBRL 612.01M
8
BRL 0.31
4.17%
Market CapBRL 46.11B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

8233
BRL 0.00009215
2.66%
Market CapBRL 92,107
VolumeBRL 28
8234
Market CapBRL 97,208
VolumeBRL 2,317
8235
BRL 0.00009263
0%
Market CapBRL 92,630
VolumeBRL 91
8237
BRL 0.00009129
2.03%
Market CapBRL 91,264
VolumeBRL 30
8238
BRL 0.00009218
2.69%
Market CapBRL 91,259
VolumeBRL 27

Data provided by Coingecko API