PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.006116+20.17%
Market Cap
BRL 317,399
20.24%
Volume (24)
BRL 4,309
0.47%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00611592

Price Change

BRL 0.0010264
20.17%
24h Low / 24h High
BRL 0.00508314 / BRL 0.00632775

Trading Volume

BRL 4,308.99
0.47%
Volume / Market Cap
0.013575941
Market Dominance
0.0000025394786%
Market Rank
#3877

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 317,399
20.24%

Fully Diluted
Market Cap

BRL 672,752
3.12%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0062978615 / BRL 0.0063277517
Yesterday's Open / Close
BRL 0.0062978615 / BRL 0.0063277517
Yesterday's Change
3.12%
Yesterday's Volume
BRL 3,473.1779

PhoenixDAO Price History

7d Low / 7d High
BRL 0.00038743329 / BRL 0.0012208878
30d Low / 30d High
BRL 0.0044638246 / BRL 0.0063277517
90d Low / 90d High
BRL 0.0019831161 / BRL 0.0063277517
52 Week Low / 52 Week High
BRL 0.0019831161 / BRL 0.0063277517
All Time HighApr 20, 2021 (2 years ago)
BRL 1.77
99.65%
All Time LowMar 2, 2024 (1 months ago)
BRL 0.00003067
19843.03%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
4/16/2024
BRL 0.005495
BRL 0
BRL 0.006328
BRL 0.004464
4/15/2024
BRL 0.006071
BRL 0.005495
BRL 0.006071
BRL 0.001983
4/13/2024
BRL 0.005682
BRL 0
BRL 0.005682
BRL 0.005576
4/12/2024
BRL 0.00572
BRL 0.005682
BRL 0.006217
BRL 0.005652
4/11/2024
BRL 0.005838
BRL 0.00572
BRL 0.005838
BRL 0.005713
4/10/2024
BRL 0.006113
BRL 0.005838
BRL 0.006124
BRL 0.005783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,302
2.04%
Market CapBRL 1.2T
VolumeBRL 22.06B
2
BRL 3,007.42
1.26%
Market CapBRL 359.4B
VolumeBRL 14.62B
4
BRL 533.83
0.18%
Market CapBRL 81.27B
VolumeBRL 1.95B
8
BRL 0.49
0.34%
Market CapBRL 27.05B
VolumeBRL 1.66B
11
BRL 0.45
1.03%
Market CapBRL 15.56B
VolumeBRL 480.49M
542
BRL 1
0.08%
Market CapBRL 70.89M
VolumeBRL 787,978

Data provided by Coingecko API

More Cryptocurrencies

3874
BRL 0.01
5.82%
Market CapBRL 321,017
VolumeBRL 0
3875
BRL 0.00193818
4.70%
Market CapBRL 318,682
VolumeBRL 3,811
3876
BRL 0.02
2.44%
Market CapBRL 317,573
VolumeBRL 20,840
3878
BRL 0.02
0%
Market CapBRL 308,922
VolumeBRL 78
3879
BRL 0.00146877
5.65%
Market CapBRL 311,076
VolumeBRL 19,882

Data provided by Coingecko API