PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.002123 0.00%
Market Cap
BRL 110,185
0%
Volume (24)
BRL 550
0.26%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00212314

Trading Volume

BRL 549.61
0.26%
Volume / Market Cap
0.0049880655
Market Dominance
<0.000001%
Market Rank
#10256

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 110,185

Fully Diluted
Market Cap

BRL 233,546
0.13%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0021231413 / BRL 0.0021286688
Yesterday's Open / Close
BRL 0.0021231413 / BRL 0.0021286688
Yesterday's Change
0.13%
Yesterday's Volume
BRL 549.61244

PhoenixDAO Price History

7d Low / 7d High
BRL 0.00030168618 / BRL 0.012920416
30d Low / 30d High
BRL 0.0015946553 / BRL 0.0021286688
90d Low / 90d High
BRL 0.0015938986 / BRL 0.068240467
52 Week Low / 52 Week High
BRL 0.0015938986 / BRL 0.068240467
All Time HighApr 20, 2021 (4 years ago)
BRL 1.77
99.88%
All Time LowMar 2, 2024 (1 years ago)
BRL 0.00003067
6823.22%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
9/26/2025
BRL 0.002075
BRL 0
BRL 0.002129
BRL 0.002075
9/25/2025
BRL 0.00184
BRL 0.002075
BRL 0.002109
BRL 0.001772
9/24/2025
BRL 0.049122
BRL 0.00184
BRL 0.049562
BRL 0.001594
9/23/2025
BRL 0.001643
BRL 0.049122
BRL 0.06824
BRL 0.001621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 21 minutes and 8 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,514
2.42%
Market CapBRL 2.28T
VolumeBRL 58.48B
2
BRL 4,201.62
1.98%
Market CapBRL 507B
VolumeBRL 35.32B
4
BRL 2.89
0.42%
Market CapBRL 172.66B
VolumeBRL 4.96B
5
BRL 1,024.23
2.62%
Market CapBRL 142.5B
VolumeBRL 2.1B
6
BRL 210.67
0.18%
Market CapBRL 114.53B
VolumeBRL 7.12B
9
BRL 0.23
1.10%
Market CapBRL 35.25B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

10252
BRL 0.00014669
0.92%
Market CapBRL 109,538
VolumeBRL 27
10253
BRL 0.00010945
3.11%
Market CapBRL 109,448
VolumeBRL 560
Market CapBRL 109,790
VolumeBRL 62
10257
BRL 0.00010937
1.08%
Market CapBRL 109,343
VolumeBRL 682
10258
BRL 0.00010961
0%
Market CapBRL 109,602
VolumeBRL 113

Data provided by Coingecko API