Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0,383207+4.58%
Market Cap
€75,28M
4.00%
Volume (24)
199 937
9.55%
Circulating Supply
196 213 800 ARRR
Issue Date
29. 8. 2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,383207

Price Change

€0,01679777
4.58%
24h Low / 24h High
€0,364488 / €0,414035

Trading Volume

€199 937
9.55%
Volume / Market Cap
0,0026559103
Market Dominance
0,003254468%
Market Rank
#542

Pirate Chain Supply

Circulating Supply
196 213 797,971 ARRR
Total Supply
200 000 000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€75 280 027
4.00%

Fully Diluted
Market Cap

€76 732 653
3.73%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,36979191 / €0,36997403
Yesterday's Open / Close
€0,36979191 / €0,36997403
Yesterday's Change
3.60%
Yesterday's Volume
€322 889,31

Pirate Chain Price History

7d Low / 7d High
€0,24963438 / €0,43371058
30d Low / 30d High
€0,34484817 / €0,40766149
90d Low / 90d High
€0,28011981 / €0,40766149
52 Week Low / 52 Week High
€0,23421945 / €0,40766149
All Time Highdub 23., 2021 (2 years ago)
€13,87
97.19%
All Time Lowlis 26., 2020 (3 years ago)
€0,0066904
5730.43%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
19. 4. 2024
€0,39422
€0
€0,407661
€0,365091
18. 4. 2024
€0,31252
€0,39422
€0,393216
€0,309025
17. 4. 2024
€0,309964
€0,31252
€0,31188
€0,283088
16. 4. 2024
€0,288583
€0,309964
€0,311711
€0,28012
15. 4. 2024
€0,290924
€0,288583
€0,335677
€0,286235
14. 4. 2024
€0,262328
€0,290924
€0,29845
€0,256003
13. 4. 2024
€0,256022
€0,262328
€0,295222
€0,234219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 671
1.45%
Market Cap€1,27T
Volume€26,25B
2
3 100,3
1.55%
Market Cap€372,57B
Volume€10,31B
4
564,96
1.51%
Market Cap€87,14B
Volume€858,55M
8
0,52
4.25%
Market Cap€28,78B
Volume€1,29B
11
0,49
4.76%
Market Cap€17,3B
Volume€520,93M
573
1
0.05%
Market Cap€70,68M
Volume€670 267

Data provided by Coingecko API

More Cryptocurrencies

539
0,00480937
2.03%
Market Cap€75,54M
Volume€1,46M
540
0,00431138
4.60%
Market Cap€75,52M
Volume€1,26M
541
0,53
4.03%
Market Cap€75,52M
Volume€12,02M
543
0,17
3.99%
Market Cap€75,19M
Volume€1,21M
544
0,04
15.87%
Market Cap€75,13M
Volume€104,22M

Data provided by Coingecko API