Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,179095+ 0.73%
Capitalización de Mercado
€35,17M
0.82%
Volumen (24)
30.812
2.65%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,179095

Price Change

€0,00130197
0.73%
24h Low / 24h High
€0,174844 / €0,186761

Trading Volume

€30.812
2.65%
Volume / Market Cap
0,00087619983
Market Dominance
0,001094238%
Market Rank
#858

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€35.165.494
0.82%

Fully Diluted
Market Cap

€35.844.058
2.48%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,18377144 / €0,1837915
Yesterday's Open / Close
€0,18377144 / €0,1837915
Yesterday's Change
2.55%
Yesterday's Volume
€30.109,924

Pirate Chain Price History

7d Low / 7d High
€0,17840575 / €0,19612475
30d Low / 30d High
€0,17483611 / €0,1837915
90d Low / 90d High
€0,17061709 / €0,18814051
52 Week Low / 52 Week High
€0,16925844 / €0,18814051
All Time Highabr 23, 2021 (3 years ago)
€13,87
98.71%
All Time Lownov 26, 2020 (4 years ago)
€0,0066904
2578.78%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
22/2/2025
€0,176326
€0
€0,183792
€0,17485
21/2/2025
€0,178079
€0,176326
€0,183327
€0,174836
20/2/2025
€0,182851
€0,178079
€0,183924
€0,173788
19/2/2025
€0,172172
€0,182851
€0,188141
€0,170617
18/2/2025
€0,171938
€0,172172
€0,176417
€0,171644
17/2/2025
€0,179578
€0,171938
€0,18316
€0,172171
16/2/2025
€0,169858
€0,179578
€0,179064
€0,169258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.754
1.02%
Capitalización de Mercado€1,9T
Volumen€14,09B
2
2789,08
1.82%
Capitalización de Mercado€336,56B
Volumen€15,84B
3
2,55
1.39%
Capitalización de Mercado€147,77B
Volumen€1,97B
5
655,84
0.09%
Capitalización de Mercado€95,7B
Volumen€981,77M
6
168,98
2.73%
Capitalización de Mercado€82,64B
Volumen€1,89B
8
0,24
0.19%
Capitalización de Mercado€36,1B
Volumen€729,3M

Data provided by Coingecko API

Más Criptomonedas

856
0,47
0.63%
Capitalización de Mercado€35,25M
Volumen€11,23M
855
0,00000004
6.79%
Capitalización de Mercado€35,22M
Volumen€574.422
857
0,04
6.46%
Capitalización de Mercado€35,2M
Volumen€4,26M
859
0,25
4.64%
Capitalización de Mercado€35,15M
Volumen€6,09M
860
0,08
2.96%
Capitalización de Mercado€35,14M
Volumen€2,97M

Data provided by Coingecko API