Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,39652+7.96%
Capitalización de Mercado
€77,88M
8.01%
Volumen (24)
297.730
23.53%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,39652

Price Change

€0,02924007
7.96%
24h Low / 24h High
€0,364935 / €0,445396

Trading Volume

€297.730
23.53%
Volume / Market Cap
0,0038227837
Market Dominance
0,0033613544%
Market Rank
#523

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€77.883.036
8.01%

Fully Diluted
Market Cap

€79.385.892
5.75%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,42099726 / €0,4213367
Yesterday's Open / Close
€0,42099726 / €0,4213367
Yesterday's Change
5.85%
Yesterday's Volume
€266.348,18

Pirate Chain Price History

7d Low / 7d High
€0,34632227 / €0,45208334
30d Low / 30d High
€0,34918305 / €0,4213367
90d Low / 90d High
€0,32386085 / €0,4213367
52 Week Low / 52 Week High
€0,32386085 / €0,4213367
All Time Highabr 23, 2021 (3 years ago)
€13,87
97.16%
All Time Lownov 26, 2020 (3 years ago)
€0,0066904
5791.08%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
25/4/2024
€0,367639
€0
€0,421337
€0,360328
24/4/2024
€0,331026
€0,367639
€0,363154
€0,330804
23/4/2024
€0,344757
€0,331026
€0,347388
€0,323861
22/4/2024
€0,357199
€0,344757
€0,357199
€0,344291
21/4/2024
€0,373817
€0,357199
€0,376429
€0,346834
20/4/2024
€0,370262
€0,373817
€0,393139
€0,366627
19/4/2024
€0,39422
€0,370262
€0,407661
€0,365091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.909
0.93%
Capitalización de Mercado€1,26T
Volumen€22,91B
2
3131,29
0.73%
Capitalización de Mercado€382,44B
Volumen€11,25B
4
601,69
0.60%
Capitalización de Mercado€92,38B
Volumen€870,7M
8
0,52
0.36%
Capitalización de Mercado€28,74B
Volumen€1,11B
11
0,47
0.03%
Capitalización de Mercado€16,52B
Volumen€344,16M
573
1
0.57%
Capitalización de Mercado€70,45M
Volumen€623.094

Data provided by Coingecko API

Más Criptomonedas

520
0,00022496
0.79%
Capitalización de Mercado€79,59M
Volumen€6M
521
0,01
0.03%
Capitalización de Mercado€79,07M
Volumen€3,84M
522
0,4
4.85%
Capitalización de Mercado€78,14M
Volumen€94.338
524
0,17
13.17%
Capitalización de Mercado€77,84M
Volumen€2,5M
525
0,01
2.58%
Capitalización de Mercado€77,43M
Volumen€1,19M

Data provided by Coingecko API