Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,173422 -0.37%
Capitalización de Mercado
€33,81M
1.22%
Volumen (24)
69.995
0.63%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,173422

Price Change

€-0,00064504575
0.37%
24h Low / 24h High
€0,16959 / €0,176378

Trading Volume

€69.995
0.63%
Volume / Market Cap
0,0020703847
Market Dominance
0,00099133173%
Market Rank
#997

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€33.807.727
1.22%

Fully Diluted
Market Cap

€34.460.092
1.03%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,17349635 / €0,174681
Yesterday's Open / Close
€0,174681 / €0,17349635
Yesterday's Change
0.38%
Yesterday's Volume
€40.484,131

Pirate Chain Price History

7d Low / 7d High
€0,17773196 / €0,2020505
30d Low / 30d High
€0,17063032 / €0,17571182
90d Low / 90d High
€0,17063032 / €0,19514567
52 Week Low / 52 Week High
€0,17063032 / €0,19636153
All Time Highabr 23, 2021 (3 years ago)
€13,87
98.76%
All Time Lownov 26, 2020 (4 years ago)
€0,0066904
2474.85%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
21/1/2025
€0,17302
€0
€0,175712
€0,17213
20/1/2025
€0,190118
€0,17302
€0,190118
€0,17063
19/1/2025
€0,193477
€0,190118
€0,193477
€0,187749
18/1/2025
€0,19314
€0,193477
€0,195146
€0,19062
17/1/2025
€0,194027
€0,19314
€0,196362
€0,192727
16/1/2025
€0,194189
€0,194027
€0,195246
€0,191407
15/1/2025
€0,18618
€0,194189
€0,193373
€0,18618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 36 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.767
2.48%
Capitalización de Mercado€2,06T
Volumen€52,24B
2
3246,27
2.56%
Capitalización de Mercado€391,66B
Volumen€22,11B
3
3,16
0.27%
Capitalización de Mercado€182,1B
Volumen€7,37B
5
262,02
3.43%
Capitalización de Mercado€127,53B
Volumen€10,37B
6
696,22
0.67%
Capitalización de Mercado€101,59B
Volumen€846,09M
7
0,36
4.22%
Capitalización de Mercado€52,97B
Volumen€2,67B

Data provided by Coingecko API

Más Criptomonedas

994
0,95
0.67%
Capitalización de Mercado€33,98M
Volumen€11,64M
996
0,00000267
8.06%
Capitalización de Mercado€33,89M
Volumen€881.446
985
Capitalización de Mercado€33,88M
Volumen€604.425
1000
0,03
1.45%
Capitalización de Mercado€33,68M
Volumen€2,89M
1001
0,08
1.46%
Capitalización de Mercado€33,67M
Volumen€504

Data provided by Coingecko API