Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,174211+ 0.81%
Capitalización de Mercado
€34,14M
0.66%
Volumen (24)
141.438
0.09%
Suministro circulante
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

Estadísticas del precio de ARRR

Precio de hoy de Pirate Chain

Precio de Pirate Chain
€0,174211

Cambio de precio en

€0,00140019
0.81%
Mínimo/máximo en 24 h
€0,170321 / €0,174989

Volumen de trading en

€141.438
0.09%
Volumen/capitalización de mercado
0,0041433093
Dominancia en el mercado
0,00099695655%
Rango en el mercado
#915

Suministro de Pirate Chain

Suministro circulante
196.213.797,971 ARRR
Suministro total
200.000.000 ARRR
Suministro máximo
0 ARRR

Capitalización de mercado de Pirate Chain

Capitalización de Mercado
€34.136.481
0.66%

Capitalización de mercado
completamente diluida

€34.795.189
1.61%

Precio de ayer de Pirate Chain

Mínimo/máximo de ayer
€0,17111406 / €0,17132018
Apertura/cierre de ayer
€0,17132018 / €0,17111406
Cambio de ayer
1.75%
Volumen de ayer
€142.173,31

Historial de precios de Pirate Chain

Mínimo/máximo en 7 días
€0,1951023 / €0,21854786
Mínimo/máximo en 30 días
€0,17111406 / €0,17467913
Mínimo/máximo en 90 días
€0,16757551 / €0,17620417
Mínimo/máximo en 52 semanas
€0,16757551 / €0,18897672
Máximo históricoabr 23, 2021 (4 years ago)
€13,87
98.75%
All Time Lownov 26, 2020 (4 years ago)
€0,0066904
2500.38%

Data provided by Coingecko API

Conversor de ARRR a EUR

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

    ARRREUR by TradingView

    Pirate Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,174042
    €0
    €0,174371
    €0,171114
    28/8/2025
    €0,173254
    €0,174042
    €0,175713
    €0,172384
    27/8/2025
    €0,174756
    €0,173254
    €0,176204
    €0,172933
    26/8/2025
    €0,177516
    €0,174756
    €0,177516
    €0,167576
    25/8/2025
    €0,183094
    €0,177516
    €0,183094
    €0,174626
    24/8/2025
    €0,183809
    €0,183094
    €0,186443
    €0,182819
    23/8/2025
    €0,188428
    €0,183809
    €0,188977
    €0,183018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 59 seconds

    Explore Our Other Products for ARRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.768
    0.35%
    Capitalización de Mercado€2,17T
    Volumen€33,91B
    2
    4362,46
    0.71%
    Capitalización de Mercado€526,69B
    Volumen€21,93B
    4
    2,81
    0.38%
    Capitalización de Mercado€166,96B
    Volumen€4,9B
    5
    858,68
    0.13%
    Capitalización de Mercado€119,44B
    Volumen€865,12M
    6
    201,41
    0.62%
    Capitalización de Mercado€108,69B
    Volumen€7,03B
    9
    0,22
    1.83%
    Capitalización de Mercado€32,43B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    912
    93.305
    0.57%
    Capitalización de Mercado€34,2M
    Volumen€54.626
    913
    0,07
    0.22%
    Capitalización de Mercado€34,19M
    Volumen€1,79M
    914
    0,3
    2.60%
    Capitalización de Mercado€34,18M
    Volumen€6,77M
    916
    5,64
    0.96%
    Capitalización de Mercado€34,1M
    Volumen€311.665
    917
    0,21
    0.64%
    Capitalización de Mercado€33,98M
    Volumen€14,63M

    Data provided by Coingecko API