Pirate Chain (ARRR) Valor real atual

Pirate Chain logo
ARRRPirate Chain
0,172481 -0.48%
Capitalização de mercado
€33,84M
0.44%
Volume (24)
143 400
0.09%
Fornecimento em circulação
196 213 800 ARRR
Data de emissão
29/08/2018

Data provided by Coingecko API

Estatísticas de preços de ARRR

Pirate Chain Preço hoje

Pirate Chain Preço
€0,172481

Alteração de preço

€-0,00082616834
0.48%
24h Baixo / 24h Alto
€0,170321 / €0,175352

Volume

€143 400
0.09%
Volume / Limite de mercado
0,0042378798
Dominio de mercado
0,00098822991%
Posição de mercado
#922

Fornecimento de Pirate Chain

Fornecimento em circulação
196 213 797,971 ARRR
Fornecimento total
200 000 000 ARRR
Fornecimento máximo
0 ARRR

Pirate Chain Capitalização de mercado

Capitalização de mercado
€33 837 675
0.44%

Totalmente diluído
Limite de mercado

€34 490 617
0.72%

Pirate Chain Preço Ontem

Baixa / Alta de ontem
€0,17111406 / €0,17132018
Abertura / Fecho de Ontem
€0,17132018 / €0,17111406
A mudança de ontem
0.74%
Volume de ontem
€142 173,31

Histórico do preço do Pirate Chain

7 dias Baixa / 7 dias Alta
€0,1951023 / €0,21854786
30 dias Baixa / 30 dias Alta
€0,17111406 / €0,17467913
90 dias Baixa / 90 dias Alta
€0,16757551 / €0,17620417
52 Semana Baixa / 52 Semana Alta
€0,16757551 / €0,18897672
Máxima de todos os temposEbr. 23, 2021 (4 anos atrás)
€13,87
98.76%
Baixa de todos os temposDu 26, 2020 (4 anos atrás)
€0,0066904
2477.59%

Data provided by Coingecko API

ARRR para EUR

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pirate Chain para Euro Gráfico de Preço (ARRR para EUR)

    ARRREUR de TradingView

    Pirate Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,174042
    €0
    €0,174371
    €0,171114
    28/08/2025
    €0,173254
    €0,174042
    €0,175713
    €0,172384
    27/08/2025
    €0,174756
    €0,173254
    €0,176204
    €0,172933
    26/08/2025
    €0,177516
    €0,174756
    €0,177516
    €0,167576
    25/08/2025
    €0,183094
    €0,177516
    €0,183094
    €0,174626
    24/08/2025
    €0,183809
    €0,183094
    €0,186443
    €0,182819
    23/08/2025
    €0,188428
    €0,183809
    €0,188977
    €0,183018

    Data provided by Coingecko API

    Explore Our Other Products for ARRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 551
    1.95%
    Capitalização de mercado€2,16T
    Volume€45,98B
    2
    4 363,54
    0.87%
    Capitalização de mercado€525,63B
    Volume€30,04B
    4
    2,79
    3.29%
    Capitalização de mercado€165,67B
    Volume€6,71B
    5
    854,62
    0.74%
    Capitalização de mercado€118,93B
    Volume€1,19B
    6
    200,35
    5.16%
    Capitalização de mercado€108,18B
    Volume€9,71B
    9
    0,21
    1.83%
    Capitalização de mercado€32,29B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    920
    0,21
    0.71%
    Capitalização de mercado€33,92M
    Volume€13,52M
    918
    0,07
    5.71%
    Capitalização de mercado€33,89M
    Volume€2,44M
    921
    0,03
    2.86%
    Capitalização de mercado€33,88M
    Volume€2M
    928
    94,91
    0.33%
    Capitalização de mercado€33,8M
    Volume€27 697
    923
    3,38
    2.81%
    Capitalização de mercado€33,8M
    Volume€24 863

    Data provided by Coingecko API