Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.180962 -6.00%
Market Cap
€35.33M
6.23%
Volume (24)
106,638
0.68%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.180962

Price Change

€-0.011560872
6.00%
24h Low / 24h High
€0.17666 / €0.192585

Trading Volume

€106,638
0.68%
Volume / Market Cap
0.0030182764
Market Dominance
0.0010359911%
Market Rank
#952

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€35,330,760
6.23%

Fully Diluted
Market Cap

€36,012,513
4.75%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.18833446 / €0.18973827
Yesterday's Open / Close
€0.18973827 / €0.18833446
Yesterday's Change
4.27%
Yesterday's Volume
€77,964.855

Pirate Chain Price History

7d Low / 7d High
€0.18365909 / €0.2020505
30d Low / 30d High
€0.18774926 / €0.19347686
90d Low / 90d High
€0.18774926 / €0.19636153
52 Week Low / 52 Week High
€0.18085047 / €0.19636153
All Time HighApr 23, 2021 (3 years ago)
€13.87
98.69%
All Time LowNov 26, 2020 (4 years ago)
€0.0066904
2611.63%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
1/19/2025
€0.193477
€0
€0.193477
€0.187749
1/18/2025
€0.19314
€0.193477
€0.195146
€0.19062
1/17/2025
€0.194027
€0.19314
€0.196362
€0.192727
1/16/2025
€0.194189
€0.194027
€0.195246
€0.191407
1/15/2025
€0.18618
€0.194189
€0.193373
€0.18618
1/14/2025
€0.188055
€0.18618
€0.189773
€0.184051
1/13/2025
€0.188553
€0.188055
€0.192182
€0.18085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,330
0.24%
Market Cap€2.08T
Volume€125.18B
2
3,297.22
2.67%
Market Cap€400.38B
Volume€60.47B
3
3.26
3.27%
Market Cap€188.2B
Volume€20.63B
5
249.41
7.27%
Market Cap€122.18B
Volume€30.86B
6
681.59
2.08%
Market Cap€100.13B
Volume€2.38B
7
0.37
6.08%
Market Cap€54.26B
Volume€9.15B

Data provided by Coingecko API

More Cryptocurrencies

949
0.23
2.11%
Market Cap€35.62M
Volume€4.07M
950
Market Cap€35.57M
Volume€574,160
939
0.25
7.69%
Market Cap€35.37M
Volume€1.63M
953
0.00325246
1.90%
Market Cap€35.29M
Volume€184,365
951
0.08
0.43%
Market Cap€35.24M
Volume€5,109

Data provided by Coingecko API