Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.203951 -4.70%
Market Cap
€40.17M
4.01%
Volume (24)
87,654
33.61%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.203951

Price Change

€-0.010069162
4.70%
24h Low / 24h High
€0.199431 / €0.224147

Trading Volume

€87,654
33.61%
Volume / Market Cap
0.0021819394
Market Dominance
0.0011418036%
Market Rank
#914

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€40,172,519
4.01%

Fully Diluted
Market Cap

€40,947,700
2.20%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.20100961 / €0.21766001
Yesterday's Open / Close
€0.20100961 / €0.21766001
Yesterday's Change
2.57%
Yesterday's Volume
€122,184.79

Pirate Chain Price History

7d Low / 7d High
€0.20965298 / €0.28313458
30d Low / 30d High
€0.20100961 / €0.22400133
90d Low / 90d High
€0.20100961 / €0.23602977
52 Week Low / 52 Week High
€0.20100961 / €0.26934791
All Time HighApr 23, 2021 (3 years ago)
€13.87
98.53%
All Time LowNov 26, 2020 (4 years ago)
€0.0066904
2956.89%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
12/21/2024
€0.221524
€0
€0.221524
€0.20101
12/20/2024
€0.227617
€0.221524
€0.23603
€0.213095
12/19/2024
€0.217681
€0.227617
€0.230249
€0.215429
12/18/2024
€0.225707
€0.217681
€0.230347
€0.218949
12/17/2024
€0.265923
€0.225707
€0.267151
€0.22532
12/16/2024
€0.248632
€0.265923
€0.269348
€0.246874
12/15/2024
€0.23385
€0.248632
€0.248759
€0.23385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,875
1.86%
Market Cap€1.9T
Volume€51.25B
2
3,299.93
5.45%
Market Cap€397.82B
Volume€32.41B
4
2.18
5.99%
Market Cap€125.11B
Volume€12.97B
5
650.74
5.40%
Market Cap€94.92B
Volume€1.47B
6
178.8
9.45%
Market Cap€85.82B
Volume€7.04B
7
0.31
7.29%
Market Cap€45.42B
Volume€6.68B

Data provided by Coingecko API

More Cryptocurrencies

911
0.36
8.12%
Market Cap€40.42M
Volume€2.6M
912
0.07
9.15%
Market Cap€40.13M
Volume€170,033
913
0.01
9.88%
Market Cap€40.06M
Volume€3.53M
915
0.00345953
4.85%
Market Cap€39.82M
Volume€1.5M
Market Cap€39.71M
Volume€459

Data provided by Coingecko API