Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.369154-3.32%
Market Cap
€72.55M
4.80%
Volume (24)
111,109
0.71%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.369154

Price Change

€-0.01266609
3.32%
24h Low / 24h High
€0.365711 / €0.394388

Trading Volume

€111,109
0.71%
Volume / Market Cap
0.0015314408
Market Dominance
0.0031365287%
Market Rank
#557

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€72,551,939
4.80%

Fully Diluted
Market Cap

€73,951,924
0.70%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.36898329 / €0.37573749
Yesterday's Open / Close
€0.37573749 / €0.36898329
Yesterday's Change
0.86%
Yesterday's Volume
€150,156.49

Pirate Chain Price History

7d Low / 7d High
€0.29538102 / €0.43371058
30d Low / 30d High
€0.36596591 / €0.39313874
90d Low / 90d High
€0.28308774 / €0.40766149
52 Week Low / 52 Week High
€0.25600279 / €0.40766149
All Time HighApr 23, 2021 (2 years ago)
€13.87
97.33%
All Time LowNov 26, 2020 (3 years ago)
€0.0066904
5442.73%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
4/20/2024
€0.370262
€0
€0.393139
€0.366627
4/19/2024
€0.39422
€0.370262
€0.407661
€0.365091
4/18/2024
€0.31252
€0.39422
€0.393216
€0.309025
4/17/2024
€0.309964
€0.31252
€0.31188
€0.283088
4/16/2024
€0.288583
€0.309964
€0.311711
€0.28012
4/15/2024
€0.290924
€0.288583
€0.335677
€0.286235
4/14/2024
€0.262328
€0.290924
€0.29845
€0.256003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,335
2.46%
Market Cap€1.29T
Volume€21.61B
2
3,172.07
4.00%
Market Cap€381.24B
Volume€10.28B
4
578.68
3.98%
Market Cap€89.13B
Volume€1.02B
8
0.53
2.09%
Market Cap€29.23B
Volume€914.26M
11
0.5
5.06%
Market Cap€17.78B
Volume€405.87M
584
1
0.32%
Market Cap€70.75M
Volume€653,545

Data provided by Coingecko API

More Cryptocurrencies

551
1.2
6.23%
Market Cap€72.88M
Volume€5.17M
556
0.23
12.50%
Market Cap€72.71M
Volume€785,274
Market Cap€72.67M
Volume€491,870
Market Cap€71.65M
Volume€1.47M
558
0.01
4.21%
Market Cap€71.55M
Volume€6.1M

Data provided by Coingecko API