Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.172227+ 4.90%
Market Cap
€33.79M
4.91%
Volume (24)
164,486
0.13%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.172227

Price Change

€0.00804496
4.90%
24h Low / 24h High
€0.163911 / €0.178413

Trading Volume

€164,486
0.13%
Volume / Market Cap
0.0048674194
Market Dominance
0.00095443253%
Market Rank
#956

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€33,793,266
4.91%

Fully Diluted
Market Cap

€34,445,351
1.52%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.17279935 / €0.17697786
Yesterday's Open / Close
€0.17697786 / €0.17279935
Yesterday's Change
1.52%
Yesterday's Volume
€170,537

Pirate Chain Price History

7d Low / 7d High
€0.18923685 / €0.20880522
30d Low / 30d High
€0.16075311 / €0.17697786
90d Low / 90d High
€0.16026231 / €0.17697786
52 Week Low / 52 Week High
€0.16026231 / €0.17697786
All Time HighApr 23, 2021 (4 years ago)
€13.87
98.76%
All Time LowNov 26, 2020 (4 years ago)
€0.0066904
2474.41%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
9/19/2025
€0.162114
€0
€0.176978
€0.160753
9/18/2025
€0.162504
€0.162114
€0.163437
€0.161254
9/17/2025
€0.160262
€0.162504
€0.167431
€0.160262
9/16/2025
€0.162153
€0.160262
€0.162343
€0.16067
9/15/2025
€0.166552
€0.162153
€0.166552
€0.163064
9/14/2025
€0.169846
€0.166552
€0.170643
€0.164735
9/13/2025
€0.162477
€0.169846
€0.169821
€0.162477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 16 minutes and 54 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,961
0.20%
Market Cap€2.31T
Volume€26.01B
2
4,471.19
1.27%
Market Cap€539.8B
Volume€21.03B
3
2.99
1.43%
Market Cap€178.71B
Volume€3.37B
5
1,000.12
0.88%
Market Cap€139.24B
Volume€1.86B
6
238.02
1.32%
Market Cap€129.33B
Volume€5.57B
8
0.27
1.83%
Market Cap€40.23B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

953
0.48
4.23%
Market Cap€34.07M
Volume€121,607
954
0.53
0.41%
Market Cap€33.95M
Volume€2.08M
955
Market Cap€33.87M
Volume€11,414
Market Cap€33.75M
Volume€44,543
959
Market Cap€33.69M
Volume€95,038

Data provided by Coingecko API