Цена Pirate Chain (ARRR) Текущая стоимость

Pirate Chain logo
ARRRPirate Chain
0,160743 -4.53%
Рыночная капитализация
€31,52M
4.59%
Объём (сутки)
158 267
2.19%
В обращении
196 213 800 ARRR
Дата эмиссии
29.08.2018

Data provided by Coingecko API

ARRR Статистика цены

Pirate Chain Цена сегодня

Pirate Chain Цена
€0,160743

Изменение цены

€-0,0076192051
4.53%
24ч. мин. / 24ч. макс.
€0,158399 / €0,168362

Объем

€158 267
2.19%
Объем / Рыночная капитализация
0,0050207056
Доминирование
0,0009206257%
Рейтинг
#949

Pirate Chain Предложение

В обращении
196 213 797,971 ARRR
Общее предложение
200 000 000 ARRR
Максимальное предложение
0 ARRR

Pirate Chain Рыночная капитализация

Рыночная капитализация
€31 522 860
4.59%

Разбавленная рыночная капитализация

€32 131 135
1.51%

Pirate Chain Цена вчера

Вчерашняя мин. / макс цена
€0,16305263 / €0,16318875
Вчерашняя цена открытия / закрытия
€0,16318875 / €0,16305263
Вчерашнее изменение цены
1.46%
Вчерашний объем
€162 463,33

Pirate Chain История цены

Мин. / макс цена за 7 дней
€0,1855638 / €0,20766203
Мин. / максцена за 30 дней
€0,16147911 / €0,17404514
Мин. / макс цена за 90 дней
€0,16147911 / €0,17571282
Мин. / макс цена за 52 недели
€0,16147911 / €0,18309388
Исторический макс.апр. 23, 2021 (4 лет назад)
€13,87
98.84%
Исторический мин.нояб. 26, 2020 (4 лет назад)
€0,0066904
2304.20%

Data provided by Coingecko API

Конвертер ARRR EUR

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pirate Chain в реальном времени (ARRR к EUR)

    ARRREUR от TradingView

    Pirate Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pirate Chain (EUR)

    Дата
    31.08.2025
    €0,168552
    €0
    €0,168602
    €0,161479
    30.08.2025
    €0,171104
    €0,168552
    €0,174492
    €0,168061
    29.08.2025
    €0,174042
    €0,171104
    €0,174371
    €0,171114
    28.08.2025
    €0,173254
    €0,174042
    €0,175713
    €0,172384
    27.08.2025
    €0,174756
    €0,173254
    €0,176204
    €0,172933
    26.08.2025
    €0,177516
    €0,174756
    €0,177516
    €0,167576
    25.08.2025
    €0,183094
    €0,177516
    €0,183094
    €0,174626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 45 seconds

    Explore Our Other Products for ARRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 254
    0.91%
    Капитализация€2,18T
    Объём€37,39B
    2
    4 395,38
    1.67%
    Капитализация€530,53B
    Объём€26,56B
    4
    2,77
    1.49%
    Капитализация€164,79B
    Объём€6,6B
    5
    853,63
    0.80%
    Капитализация€118,82B
    Объём€1,37B
    6
    200,18
    1.23%
    Капитализация€108,44B
    Объём€6,77B
    9
    0,22
    0.76%
    Капитализация€32,51B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    950
    0,00316501
    6.50%
    Капитализация€31,57M
    Объём€649 364
    Капитализация€31,58M
    Объём€57 794
    952
    Капитализация€31,53M
    Объём€104 544
    Капитализация€31,5M
    Объём€19,3M
    954
    0,03
    2.01%
    Капитализация€31,44M
    Объём€5,21M

    Data provided by Coingecko API