Pirate Chain (ARRR) Canlı Fiyat

Pirate Chain logo
ARRRPirate Chain
0,192194 -6.78%
Piyasa değeri
€37,81M
6.51%
Hacim (24s)
168.947
0.43%
Dolaşımdaki miktar
196.213.800 ARRR
Yayın tarihi
29.08.2018

Data provided by Coingecko API

ARRR Fiyat İstatistikleri

Fiyat / Pirate Chain Fiyatı Bugün

Pirate Chain Fiyatı
€0,192194

Fiyat Değişimi

€-0,013979395
6.78%
24s Düşük / 24s Yüksek
€0,192739 / €0,210184

Alım Satım Hacmi

€168.947
0.43%
Hacim / Piyasa Değeri
0,004467879
Piyasa hakimiyeti
0,001123306%
Piyasa sıralaması
#839

Pirate Chain Arzı

Daloşımdaki Arz
196.213.797,971 ARRR
Toplam Arz
200.000.000 ARRR
Maks Arz
0 ARRR

Pirate Chain piyasa değeri

Piyasa Değeri
€37.813.692
6.51%

Tamamen Seyreltilmiş
Piyasa değeri

€38.543.357
6.48%

Dünkü Pirate Chain Fiyatı

Dünkü Düşük / Yüksek
€0,20597426 / €0,20617348
Dünkü Açılış / Kapanış
€0,20597426 / €0,20617348
Dünkü Değişim
6.74%
Dünkü Hacim
€162.257,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17582898 / €0,29514508
30g Düşük/30g Yüksek
€0,20560571 / €0,22139787
90g Düşük/90g Yüksek
€0,18392876 / €0,23585243
52 Hafta Düşük / 52 Hafta Yüksek
€0,1488276 / €0,25264625
Tüm Zamanlar YüksekNis 23, 2021 (4 yıl önce)
€13,87
98.61%
Tüm Zamanlar DüşükKas 26, 2020 (4 yıl önce)
€0,0066904
2781.29%

Data provided by Coingecko API

ARRR'den EUR'ye Dönüştürücü

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pirate Chain Fiyat Tablosu (ARRR'den EUR'ye)

    ARRREUR TradingView tarafından

    Pirate Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,220302
    €0
    €0,220302
    €0,205606
    17.08.2025
    €0,21078
    €0,220302
    €0,235852
    €0,21078
    16.08.2025
    €0,19286
    €0,21078
    €0,211421
    €0,189908
    15.08.2025
    €0,176754
    €0,19286
    €0,199891
    €0,173807
    14.08.2025
    €0,212957
    €0,176754
    €0,213951
    €0,151123
    13.08.2025
    €0,191242
    €0,212957
    €0,252646
    €0,172431
    12.08.2025
    €0,148828
    €0,191242
    €0,189855
    €0,148828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 18 saniye

    Explore Our Other Products for ARRR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.394
    3.05%
    Piyasa değeri€2,26T
    Hacim€44,76B
    2
    4.149,81
    5.15%
    Piyasa değeri€501,09B
    Hacim€41,99B
    3
    2,9
    6.05%
    Piyasa değeri€172,11B
    Hacim€5,36B
    5
    836,2
    1.19%
    Piyasa değeri€116,47B
    Hacim€1,57B
    6
    179,06
    2.72%
    Piyasa değeri€96,72B
    Hacim€5,93B
    10
    0,21
    4.97%
    Piyasa değeri€32,16B
    Hacim€2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    836
    0,00137137
    7.26%
    Piyasa değeri€38,15M
    Hacim€347.319
    Piyasa değeri€37,93M
    Hacim€13,68M
    Piyasa değeri€37,88M
    Hacim€103.825
    841
    0,13
    10.84%
    Piyasa değeri€37,71M
    Hacim€27,75M
    840
    0,04
    3.91%
    Piyasa değeri€37,7M
    Hacim€5,33M

    Data provided by Coingecko API