Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.163059+ 4.54%
Market Cap
$35.41M
5.04%
Volume (24)
$1,377,352
3.04%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.163059

Price Change

$0.00707509
4.54%
24h Low / 24h High
$0.155983 / $0.166217

Trading Volume

$1,377,352
3.04%
Volume / Market Cap
0.038894279
Market Dominance
0.00099440938%
Market Rank
#1076

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$35,412,715
5.04%

Fully Diluted
Market Cap

$163,141,640
2.62%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.15893077 / $0.15914364
Yesterday's Open / Close
$0.15914364 / $0.15893077
Yesterday's Change
2.53%
Yesterday's Volume
$1,541,156.2

Pirate Nation Token Price History

7d Low / 7d High
$0.13718234 / $0.16121198
30d Low / 30d High
$0.14845466 / $0.15992437
90d Low / 90d High
$0.13767466 / $0.15992437
52 Week Low / 52 Week High
$0.13718234 / $0.15992437
All Time HighJul 19, 2024 (5 months ago)
$0.475661
65.75%
All Time LowJun 13, 2024 (6 months ago)
$0.113493
43.55%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate.io
Gate.io
$0.16
PIRATE/USDT
$0.00019
$175,730
Recently

Pirate Nation Token Historical Price Data (USD)

Date
1/4/2025
$0.156835
$0
$0.159924
$0.155139
1/3/2025
$0.145938
$0.156835
$0.153042
$0.143066
1/2/2025
$0.143008
$0.145938
$0.145419
$0.139667
1/1/2025
$0.138984
$0.143008
$0.144004
$0.137675
12/31/2024
$0.140068
$0.138984
$0.144738
$0.137599
12/30/2024
$0.142884
$0.140068
$0.147947
$0.137182
12/29/2024
$0.147469
$0.142884
$0.148658
$0.142587

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.163059 per (PIRATE/USD) today with a current market cap of 35.41M USD. 24-hour trading volume is $ 1,377,352 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +4.54% in the last 24 hours. It has a circulating supply of $ 216,979,620 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,966
0.25%
Market Cap$1.94T
Volume$19.2B
2
$3,626.03
0.06%
Market Cap$436.87B
Volume$13.1B
4
$2.37
2.24%
Market Cap$135.8B
Volume$3.47B
5
$706
0.72%
Market Cap$103B
Volume$430.31M
6
$212.27
0.98%
Market Cap$102.58B
Volume$2.94B
7
$0.38
0.12%
Market Cap$56.41B
Volume$3.33B

Data provided by Coingecko API

More Cryptocurrencies

1074
Market Cap$35.61M
Volume$6.9M
1073
$0.03
7.37%
Market Cap$35.53M
Volume$37.28M
1075
$0.47
1.19%
Market Cap$35.48M
Volume$3.26M
1077
Market Cap$35.37M
Volume$139,796
1072
$0.04
7.17%
Market Cap$35.35M
Volume$190,751

Data provided by Coingecko API