Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.122344+ 3.45%
Market Cap
$26.51M
3.43%
Volume (24)
$1,407,249
4.21%
Circulating Supply
216,724,950 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.122344

Price Change

$0.00408579
3.45%
24h Low / 24h High
$0.118117 / $0.125613

Trading Volume

$1,407,249
4.21%
Volume / Market Cap
0.053090351
Market Dominance
0.00075439478%
Market Rank
#1154

Pirate Nation Token Supply

Circulating Supply
216,724,953.5 PIRATE
Total Supply
999,341,197.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$26,506,681
3.43%

Fully Diluted
Market Cap

$122,225,080
1.11%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.12055639 / $0.12135788
Yesterday's Open / Close
$0.12055639 / $0.12135788
Yesterday's Change
1.15%
Yesterday's Volume
$1,567,873.1

Pirate Nation Token Price History

7d Low / 7d High
$0.11870998 / $0.15035443
30d Low / 30d High
$0.11870998 / $0.12955552
90d Low / 90d High
$0.11870998 / $0.14224209
52 Week Low / 52 Week High
$0.11870998 / $0.15035443
All Time HighJul 19, 2024 (6 months ago)
$0.475661
74.25%
All Time LowJun 13, 2024 (7 months ago)
$0.113493
7.92%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate.io
Gate.io
$0.12
PIRATE/USDT
$0.00021
$246,971
Recently

Pirate Nation Token Historical Price Data (USD)

Date
1/21/2025
$0.126747
$0
$0.126747
$0.11871
1/20/2025
$0.12728
$0.126747
$0.133504
$0.124576
1/19/2025
$0.13602
$0.12728
$0.13825
$0.127591
1/18/2025
$0.146832
$0.13602
$0.150354
$0.13451
1/17/2025
$0.132232
$0.146832
$0.146521
$0.132232
1/16/2025
$0.133049
$0.132232
$0.135165
$0.129419
1/15/2025
$0.135558
$0.133049
$0.135558
$0.128352

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.122344 per (PIRATE/USD) today with a current market cap of 26.51M USD. 24-hour trading volume is $ 1,407,249 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +3.45% in the last 24 hours. It has a circulating supply of $ 216,724,950 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,689
3.44%
Market Cap$2.1T
Volume$81.32B
2
$3,323.52
2.95%
Market Cap$400.97B
Volume$29.4B
3
$3.17
3.45%
Market Cap$182.66B
Volume$8.06B
5
$254.08
8.81%
Market Cap$123.86B
Volume$10.82B
6
$695.89
2.55%
Market Cap$101.6B
Volume$961.64M
7
$0.37
9.34%
Market Cap$54.76B
Volume$8.32B

Data provided by Coingecko API

More Cryptocurrencies

1155
Market Cap$26.53M
Volume$690
1156
$1.03
0.09%
Market Cap$26.52M
Volume$1.94M
1152
$0.00264865
11.89%
Market Cap$26.51M
Volume$11.58M
1157
$0.00016996
0.02%
Market Cap$26.47M
Volume$1.26M
1158
$0.06
12.82%
Market Cap$26.45M
Volume$571,703

Data provided by Coingecko API