Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.075708 -4.31%
Market Cap
$16.55M
3.07%
Volume (24)
$1,088,673
2.58%
Circulating Supply
216,439,630 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.075708

Price Change

$-0.00341076
4.31%
24h Low / 24h High
$0.075192 / $0.080558

Trading Volume

$1,088,673
2.58%
Volume / Market Cap
0.065791305
Market Dominance
0.00049146407%
Market Rank
#1298

Pirate Nation Token Supply

Circulating Supply
216,439,633.65 PIRATE
Total Supply
999,056,102.65 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$16,547,369
3.07%

Fully Diluted
Market Cap

$76,380,422
0.45%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.075981771 / $0.076239599
Yesterday's Open / Close
$0.075981771 / $0.076239599
Yesterday's Change
0.53%
Yesterday's Volume
$982,322.66

Pirate Nation Token Price History

7d Low / 7d High
$0.066857567 / $0.084601201
30d Low / 30d High
$0.075981771 / $0.084601201
90d Low / 90d High
$0.066857567 / $0.084601201
52 Week Low / 52 Week High
$0.066857567 / $0.084601201
All Time HighJul 19, 2024 (7 months ago)
$0.475661
83.88%
All Time LowFeb 3, 2025 (18 days ago)
$0.065007
17.94%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate.io
Gate.io
$0.08
PIRATE/USDT
$0.00033
$152,662
Recently

Pirate Nation Token Historical Price Data (USD)

Date
2/20/2025
$0.081048
$0
$0.081733
$0.075982
2/19/2025
$0.0696
$0.081048
$0.084601
$0.0696
2/18/2025
$0.07091
$0.0696
$0.07091
$0.066858
2/17/2025
$0.07152
$0.07091
$0.073025
$0.070315
2/16/2025
$0.071401
$0.07152
$0.073281
$0.070984
2/15/2025
$0.072716
$0.071401
$0.074753
$0.07074
2/14/2025
$0.070719
$0.072716
$0.073332
$0.070162

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.075708 per (PIRATE/USD) today with a current market cap of 16.55M USD. 24-hour trading volume is $ 1,088,673 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -4.31% in the last 24 hours. It has a circulating supply of $ 216,439,630 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,991
0.06%
Market Cap$1.94T
Volume$29.49B
2
$2,713.06
0.52%
Market Cap$327.37B
Volume$24.57B
3
$2.61
3.37%
Market Cap$151.14B
Volume$4.27B
5
$653.03
0.17%
Market Cap$95.35B
Volume$927.52M
6
$173.92
0.48%
Market Cap$85.18B
Volume$4.79B
8
$0.25
0.73%
Market Cap$37.15B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.00408105
2.93%
Market Cap$19.3M
Volume$550,495
1202
$0.00090834
5.22%
Market Cap$19.2M
Volume$606,201
1205
Market Cap$19.17M
Volume$1.69M
1203
$0.02
0.28%
Market Cap$19.16M
Volume$4.8M
1206
$1.3
1.77%
Market Cap$19.12M
Volume$1.54M
1204
$0.02
0.46%
Market Cap$19.09M
Volume$4.76M
Market Cap$19.08M
Volume$776
1208
$0.02
0.72%
Market Cap$19.07M
Volume$129,349
1210
$0.07
2.60%
Market Cap$19.04M
Volume$531,915
1211
$0.01
5.61%
Market Cap$19.02M
Volume$2.36M
1212
$0.02
1.69%
Market Cap$18.88M
Volume$22,789
1213
Market Cap$18.87M
Volume$36,557
Market Cap$18.85M
Volume$5,669
1215
$0.00170666
0.94%
Market Cap$18.85M
Volume$336,517
Market Cap$18.78M
Volume$1.17M
Market Cap$18.71M
Volume$4.04M
1218
$0.73
11.45%
Market Cap$18.71M
Volume$1.59M
1219
$0.99
0.37%
Market Cap$18.71M
Volume$940,733
1223
Market Cap$18.66M
Volume$7.12M
1221
$0.04
3.57%
Market Cap$18.66M
Volume$499,173
1222
Market Cap$18.66M
Volume$54,755
1220
$0.14
6.88%
Market Cap$18.65M
Volume$3.7M
1178
$0.03
13.99%
Market Cap$18.64M
Volume$2.88M
1227
$0.14
0.76%
Market Cap$18.62M
Volume$33,757
1228
$0.02
13.95%
Market Cap$18.62M
Volume$2.32M
1224
$0.02
0.07%
Market Cap$18.62M
Volume$15,967
1225
Market Cap$18.61M
Volume$6.37M
1229
$172.67
4.48%
Market Cap$18.58M
Volume$579,739
1226
$0.0000016
2.75%
Market Cap$18.58M
Volume$1.52M
1230
Market Cap$18.56M
Volume$773,835
1231
$0.02
10.48%
Market Cap$18.52M
Volume$6.43M
1232
$0.43
1.42%
Market Cap$18.52M
Volume$83,189
1233
Market Cap$18.48M
Volume$11
1235
$1
0.07%
Market Cap$18.43M
Volume$11
1236
Market Cap$18.37M
Volume$104,389
1237
$0.00181467
0.23%
Market Cap$18.33M
Volume$1.08M
1234
$0.02
0.73%
Market Cap$18.26M
Volume$133,223
Market Cap$18.25M
Volume$338,893
1240
$0.00136676
0.06%
Market Cap$18.21M
Volume$44,684
Market Cap$18.18M
Volume$8.05M
1242
Market Cap$18.17M
Volume$253,025
Market Cap$18.1M
Volume$2.14M
1245
$1.65
2.62%
Market Cap$18.01M
Volume$91,341
1246
$0.00000003
7.10%
Market Cap$17.98M
Volume$2.01M
Market Cap$17.96M
Volume$5.57M
1250
$0.08
25.88%
Market Cap$17.96M
Volume$171,406
1247
$0.00251387
2.81%
Market Cap$17.94M
Volume$987,217
1248
$0.4
1.14%
Market Cap$17.93M
Volume$325,746
1249
Market Cap$17.87M
Volume$1.4M
1251
$0.04
2.24%
Market Cap$17.82M
Volume$129,026
1252
$0.2
0.30%
Market Cap$17.81M
Volume$2.38M
1253
Market Cap$17.72M
Volume$29
1254
$0.01
0.39%
Market Cap$17.69M
Volume$2,136
Market Cap$17.63M
Volume$81,379
1255
$30.26
4.76%
Market Cap$17.6M
Volume$308,180
1257
$0.00006031
1.43%
Market Cap$17.56M
Volume$208,579
1258
$0.02
4.35%
Market Cap$17.51M
Volume$43,202
1259
$0.01
6.61%
Market Cap$17.47M
Volume$1.6M
Market Cap$17.44M
Volume$51.49M
Market Cap$17.43M
Volume$417,900
1261
$0.04
1.72%
Market Cap$17.4M
Volume$1.62M
1263
$6.71
0.27%
Market Cap$17.38M
Volume$33
1265
$0.00412565
1.88%
Market Cap$17.32M
Volume$79,459
1266
Market Cap$17.31M
Volume$16,475
1267
$0.00173508
23.61%
Market Cap$17.3M
Volume$5.93M
1264
$0.02
1.69%
Market Cap$17.29M
Volume$248,387
1270
$0.04
5.36%
Market Cap$17.29M
Volume$45,022
1268
$0.12
1.50%
Market Cap$17.25M
Volume$290,120
Market Cap$17.22M
Volume$105,001
1272
$0.02
2.44%
Market Cap$17.15M
Volume$112,039
1273
$0.0000001
8.50%
Market Cap$17.14M
Volume$46,151
1271
$0.3
7.50%
Market Cap$17.13M
Volume$85,737
1275
$0.1
0.09%
Market Cap$17.1M
Volume$143,534
1276
$0.01
2.84%
Market Cap$17.05M
Volume$296,039
1278
$0.02
8.64%
Market Cap$17.03M
Volume$324,434
1277
$0.04
3.06%
Market Cap$17.02M
Volume$226,136
Market Cap$17.01M
Volume$22.48M
1280
$0.06
5.84%
Market Cap$16.97M
Volume$26,750
1281
$0.02
0.11%
Market Cap$16.96M
Volume$3.4M
1282
$0.02
7.67%
Market Cap$16.96M
Volume$12.07M
1284
$0.04
1.48%
Market Cap$16.88M
Volume$464,488
Market Cap$16.87M
Volume$96,978
1274
$0.02
7.41%
Market Cap$16.85M
Volume$99,002
1286
$0.00000027
0.20%
Market Cap$16.82M
Volume$342,666
1285
Market Cap$16.8M
Volume$6.12M
1288
Market Cap$16.8M
Volume$4.01M
Market Cap$16.77M
Volume$5.43M
1291
$0.00356178
0.39%
Market Cap$16.75M
Volume$686,575
1290
$0.17
4.48%
Market Cap$16.72M
Volume$735,804
1292
$0.29
8.49%
Market Cap$16.71M
Volume$151,762
1293
$2.28
5.53%
Market Cap$16.71M
Volume$844,389
1287
$0.23
1.80%
Market Cap$16.71M
Volume$2.12M
1294
Market Cap$16.7M
Volume$98
1295
$0.02
0.27%
Market Cap$16.65M
Volume$39,995
1297
$0.04
10.20%
Market Cap$16.6M
Volume$16,691
1296
Market Cap$16.52M
Volume$35,811
1299
$7.12
3.74%
Market Cap$16.48M
Volume$3.19M
1300
$0.00053133
0.68%
Market Cap$16.45M
Volume$16,919
1201
$0.00408105
2.93%
Market Cap$19.3M
Volume$550,495
1202
$0.00090834
5.22%
Market Cap$19.2M
Volume$606,201

Data provided by Coingecko API