Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.040944+ 0.67%
Market Cap
$8.2M
0.67%
Volume (24)
$1,045,403
0.62%
Circulating Supply
200,244,940 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.04094412

Price Change

$0.00027208
0.67%
24h Low / 24h High
$0.03918953 / $0.0413497

Trading Volume

$1,045,403
0.62%
Volume / Market Cap
0.12750601
Market Dominance
0.00020977612%
Market Rank
#1865

Pirate Nation Token Supply

Circulating Supply
200,244,942.787 PIRATE
Total Supply
982,861,411.787 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$8,198,853
0.67%

Fully Diluted
Market Cap

$40,242,398
3.19%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.039623281 / $0.039731097
Yesterday's Open / Close
$0.039731097 / $0.039623281
Yesterday's Change
3.19%
Yesterday's Volume
$768,673.54

Pirate Nation Token Price History

7d Low / 7d High
$0.038393296 / $0.045252976
30d Low / 30d High
$0.039250969 / $0.041130158
90d Low / 90d High
$0.038438989 / $0.041477584
52 Week Low / 52 Week High
$0.038177318 / $0.045252976
All Time HighJul 19, 2024 (12 months ago)
$0.475661
91.43%
All Time LowApr 18, 2025 (3 months ago)
$0.03072638
32.74%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
PIRATE/USDT
$0.0001
$364,533
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently

Pirate Nation Token Historical Price Data (USD)

Date
7/17/2025
$0.040095
$0
$0.041078
$0.039251
7/16/2025
$0.038894
$0.040095
$0.04113
$0.038548
7/15/2025
$0.038966
$0.038894
$0.03953
$0.038439
7/14/2025
$0.040126
$0.038966
$0.041691
$0.038875
7/13/2025
$0.042378
$0.040126
$0.042378
$0.038566
7/12/2025
$0.039604
$0.042378
$0.045253
$0.038393
7/11/2025
$0.038892
$0.039604
$0.040902
$0.038177

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.040944 per (PIRATE/USD) today with a current market cap of 8.2M USD. 24-hour trading volume is $ 1,045,403 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +0.67% in the last 24 hours. It has a circulating supply of $ 200,244,940 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,936
0.05%
Market Cap$2.37T
Volume$57.01B
2
$3,619.5
4.31%
Market Cap$436.99B
Volume$71.32B
3
$3.45
5.50%
Market Cap$204.35B
Volume$20.21B
5
$739.11
2.54%
Market Cap$107.83B
Volume$2.73B
6
$179.85
1.52%
Market Cap$96.73B
Volume$7.59B
8
$0.24
10.90%
Market Cap$36.09B
Volume$18.3B

Data provided by Coingecko API

More Cryptocurrencies

1862
$0.17
2.81%
Market Cap$8.21M
Volume$14,330
1863
$0.22
18.06%
Market Cap$8.2M
Volume$50
1864
$0.01
13.90%
Market Cap$8.2M
Volume$111,542
Market Cap$8.19M
Volume$15.61M
1868
$0.01
1.73%
Market Cap$8.18M
Volume$239

Data provided by Coingecko API