Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.147201 -5.75%
Market Cap
$31.95M
5.85%
Volume (24)
$1,815,357
0.98%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.147201

Price Change

$-0.0089786998
5.75%
24h Low / 24h High
$0.142075 / $0.156848

Trading Volume

$1,815,357
0.98%
Volume / Market Cap
0.056827337
Market Dominance
0.00087441165%
Market Rank
#1075

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$31,945,136
5.85%

Fully Diluted
Market Cap

$147,166,970
0.23%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.1454211 / $0.14834919
Yesterday's Open / Close
$0.1454211 / $0.14834919
Yesterday's Change
0.22%
Yesterday's Volume
$2,379,039.9

Pirate Nation Token Price History

7d Low / 7d High
$0.12970627 / $0.17306615
30d Low / 30d High
$0.14288652 / $0.15663218
90d Low / 90d High
$0.12970627 / $0.16984477
52 Week Low / 52 Week High
$0.12970627 / $0.17306615
All Time HighJul 19, 2024 (5 months ago)
$0.475661
69.08%
All Time LowJun 13, 2024 (6 months ago)
$0.113493
29.58%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
PIRATE/USDT
$0.00022
$531,344
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently

Pirate Nation Token Historical Price Data (USD)

Date
12/21/2024
$0.154758
$0
$0.156632
$0.142887
12/20/2024
$0.15139
$0.154758
$0.155961
$0.129706
12/19/2024
$0.15099
$0.15139
$0.169845
$0.150141
12/18/2024
$0.158665
$0.15099
$0.161845
$0.152404
12/17/2024
$0.166554
$0.158665
$0.166554
$0.157617
12/16/2024
$0.165926
$0.166554
$0.173066
$0.159055
12/15/2024
$0.16336
$0.165926
$0.166218
$0.160912

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.147201 per (PIRATE/USD) today with a current market cap of 31.95M USD. 24-hour trading volume is $ 1,815,357 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -5.75% in the last 24 hours. It has a circulating supply of $ 216,979,620 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,447
2.49%
Market Cap$1.91T
Volume$42.03B
2
$3,334.7
6.01%
Market Cap$401.47B
Volume$30.99B
4
$2.23
5.38%
Market Cap$127.65B
Volume$12.57B
5
$659.43
4.69%
Market Cap$96.21B
Volume$1.2B
6
$182.96
8.53%
Market Cap$87.65B
Volume$7.01B
7
$0.31
9.19%
Market Cap$46.25B
Volume$6.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$32.04M
Volume$2.8M
1073
$0.35
5.55%
Market Cap$32.02M
Volume$1,834
1074
$0.45
9.37%
Market Cap$31.97M
Volume$4.77M
1076
$0.74
3.68%
Market Cap$31.92M
Volume$373,921
1077
$0.06
9.95%
Market Cap$31.87M
Volume$9.56M

Data provided by Coingecko API