Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.034445+ 0.13%
Market Cap
$7.7M
0.01%
Volume (24)
$386,530
1.80%
Circulating Supply
223,592,350 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.0344449

Price Change

$0.00004571
0.13%
24h Low / 24h High
$0.03336423 / $0.03473724

Trading Volume

$386,530
1.80%
Volume / Market Cap
0.050190469
Market Dominance
0.00019809277%
Market Rank
#1956

Pirate Nation Token Supply

Circulating Supply
223,592,348.693 PIRATE
Total Supply
979,886,189.977 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$7,701,263
0.01%

Fully Diluted
Market Cap

$33,750,537
2.49%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.033577148 / $0.03363558
Yesterday's Open / Close
$0.033577148 / $0.03363558
Yesterday's Change
2.50%
Yesterday's Volume
$733,803.82

Pirate Nation Token Price History

7d Low / 7d High
$0.033577148 / $0.038787735
30d Low / 30d High
$0.033577148 / $0.036706657
90d Low / 90d High
$0.033577148 / $0.038787735
52 Week Low / 52 Week High
$0.033577148 / $0.038787735
All Time HighJul 19, 2024 (1 years ago)
$0.475661
92.76%
All Time LowApr 18, 2025 (4 months ago)
$0.03072638
12.10%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

    PIRATEUSD by TradingView

    Pirate Nation Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.22
    PIRATE/USD
    $0.0008
    $311,445
    Recently
    Gate
    Gate
    $0.03
    PIRATE/USDT
    $0.00014
    $87,962
    Recently

    Pirate Nation Token Historical Price Data (USD)

    Date
    9/1/2025
    $0.035248
    $0
    $0.035412
    $0.033577
    8/31/2025
    $0.034435
    $0.035248
    $0.038788
    $0.034435
    8/30/2025
    $0.035678
    $0.034435
    $0.035859
    $0.034243
    8/29/2025
    $0.036207
    $0.035678
    $0.036567
    $0.034315
    8/28/2025
    $0.036539
    $0.036207
    $0.037266
    $0.035667
    8/27/2025
    $0.03786
    $0.036539
    $0.038314
    $0.03694
    8/26/2025
    $0.036869
    $0.03786
    $0.03849
    $0.036732

    Data provided by Coingecko API

    PIRATE Price Live Data

    The live price of PIRATE is $ 0.034445 per (PIRATE/USD) today with a current market cap of 7.7M USD. 24-hour trading volume is $ 386,530 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +0.13% in the last 24 hours. It has a circulating supply of $ 223,592,350 PIRATE.

    Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 1 second

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,600
    1.54%
    Market Cap$2.2T
    Volume$51.26B
    2
    $4,293.24
    1.60%
    Market Cap$518.41B
    Volume$34.7B
    4
    $2.79
    1.56%
    Market Cap$166.25B
    Volume$7.64B
    5
    $847.96
    0.02%
    Market Cap$118.03B
    Volume$1.5B
    6
    $200.73
    1.24%
    Market Cap$108.6B
    Volume$7.96B
    10
    $0.21
    0.21%
    Market Cap$31.89B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1949
    $0.01
    8.12%
    Market Cap$7.74M
    Volume$88,407
    1952
    $0.00032021
    0.17%
    Market Cap$7.73M
    Volume$4,944
    1954
    $0.00001831
    5.50%
    Market Cap$7.71M
    Volume$109,563
    1963
    Market Cap$7.7M
    Volume$2.09M
    1953
    $0.00007699
    15.27%
    Market Cap$7.7M
    Volume$233,002

    Data provided by Coingecko API