Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.023164 -2.04%
Market Cap
$5.16M
2.13%
Volume (24)
$298,503
8.07%
Circulating Supply
222,958,080 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.0231642

Price Change

$-0.00048352663
2.04%
24h Low / 24h High
$0.02282593 / $0.02375159

Trading Volume

$298,503
8.07%
Volume / Market Cap
0.057797502
Market Dominance
0.00013027136%
Market Rank
#2307

Pirate Nation Token Supply

Circulating Supply
222,958,083.236 PIRATE
Total Supply
979,251,911.99 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$5,164,635
2.13%

Fully Diluted
Market Cap

$22,683,541
0.07%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.023181128 / $0.023181859
Yesterday's Open / Close
$0.023181128 / $0.023181859
Yesterday's Change
0.07%
Yesterday's Volume
$904,696.38

Pirate Nation Token Price History

7d Low / 7d High
$0.022621347 / $0.032166747
30d Low / 30d High
$0.022632146 / $0.027145147
90d Low / 90d High
$0.022621347 / $0.029180418
52 Week Low / 52 Week High
$0.022621347 / $0.033025585
All Time HighJul 19, 2024 (1 years ago)
$0.475661
95.09%
All Time LowSep 22, 2025 (2 days ago)
$0.0225777
3.50%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.02
PIRATE/USDT
$0.00012
$64,076
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/23/2025
$0.023731
$0
$0.027145
$0.022632
9/22/2025
$0.025762
$0.023731
$0.025762
$0.022621
9/21/2025
$0.028221
$0.025762
$0.028221
$0.025122
9/20/2025
$0.030039
$0.028221
$0.030039
$0.028128
9/19/2025
$0.031032
$0.030039
$0.031243
$0.030157
9/18/2025
$0.031978
$0.031032
$0.032084
$0.031059
9/17/2025
$0.031537
$0.031978
$0.033026
$0.030974

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.023164 per (PIRATE/USD) today with a current market cap of 5.16M USD. 24-hour trading volume is $ 298,503 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -2.04% in the last 24 hours. It has a circulating supply of $ 222,958,080 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 13 minutes and 6 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,691
0.94%
Market Cap$2.27T
Volume$50.06B
2
$4,174.43
0.03%
Market Cap$504.06B
Volume$30.88B
3
$2.94
2.07%
Market Cap$175.83B
Volume$5.71B
5
$1,014.53
0.61%
Market Cap$141.36B
Volume$2.67B
6
$214.2
2.04%
Market Cap$116.36B
Volume$9.36B
8
$0.25
2.35%
Market Cap$37.17B
Volume$3.43B

Data provided by Coingecko API

More Cryptocurrencies

2305
$8.94
0.02%
Market Cap$5.18M
Volume$27,050
Market Cap$5.17M
Volume$150,903
2308
$51.73
0.66%
Market Cap$5.17M
Volume$92
Market Cap$5.16M
Volume$35,604
2309
$0.01
15.05%
Market Cap$5.16M
Volume$93,534

Data provided by Coingecko API