Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.15429 -4.32%
Market Cap
$33.42M
4.79%
Volume (24)
$5,212,867
1.91%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.15429

Price Change

$-0.0069656129
4.32%
24h Low / 24h High
$0.151049 / $0.182624

Trading Volume

$5,212,867
1.91%
Volume / Market Cap
0.15595933
Market Dominance
0.0010362239%
Market Rank
#956

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$33,424,528
4.79%

Fully Diluted
Market Cap

$153,982,330
6.95%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.16474422 / $0.1663665
Yesterday's Open / Close
$0.16474422 / $0.1663665
Yesterday's Change
6.80%
Yesterday's Volume
$5,046,855.9

Pirate Nation Token Price History

7d Low / 7d High
$0.14024412 / $0.18289299
30d Low / 30d High
$0.16089017 / $0.180756
90d Low / 90d High
$0.15106994 / $0.18289299
52 Week Low / 52 Week High
$0.14024412 / $0.18289299
All Time HighJul 19, 2024 (4 months ago)
$0.475661
67.33%
All Time LowJun 13, 2024 (5 months ago)
$0.113493
36.91%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
PIRATE/USDT
$0.00017
$2,001,320
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently

Pirate Nation Token Historical Price Data (USD)

Date
11/20/2024
$0.176042
$0
$0.179274
$0.16089
11/19/2024
$0.165267
$0.176042
$0.180756
$0.160007
11/18/2024
$0.165713
$0.165267
$0.169851
$0.15107
11/17/2024
$0.16719
$0.165713
$0.182893
$0.158804
11/16/2024
$0.145047
$0.16719
$0.175406
$0.144933
11/15/2024
$0.143511
$0.145047
$0.157618
$0.140244
11/14/2024
$0.155791
$0.143511
$0.156418
$0.141694

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.15429 per (PIRATE/USD) today with a current market cap of 33.42M USD. 24-hour trading volume is $ 5,212,867 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -4.32% in the last 24 hours. It has a circulating supply of $ 216,979,620 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,498
4.27%
Market Cap$1.93T
Volume$103.93B
2
$3,133.8
0.35%
Market Cap$377.06B
Volume$37.48B
4
$241.67
1.41%
Market Cap$114.81B
Volume$9.95B
5
$609.73
0.98%
Market Cap$88.88B
Volume$1.85B
6
$1.13
1.95%
Market Cap$64.14B
Volume$7.81B
7
$0.38
2.63%
Market Cap$56.13B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

930
$0.00159776
14.70%
Market Cap$33.56M
Volume$7.83M
954
$3.06
5.17%
Market Cap$33.55M
Volume$343,798
957
$0.01
1.21%
Market Cap$33.43M
Volume$778,787
958
Market Cap$33.42M
Volume$31,459
960
$0.03
3.07%
Market Cap$33.32M
Volume$928,392

Data provided by Coingecko API