Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.006624 -4.49%
Market Cap
$3.53M
7.31%
Volume (24)
$1,656,060
4.12%
Circulating Supply
535,213,930 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.006624

Price Change

$-0.00031119041
4.49%
24h Low / 24h High
$0.00630009 / $0.00727165

Trading Volume

$1,656,060
4.12%
Volume / Market Cap
0.4688705
Market Dominance
0.000110703%
Market Rank
#2425

Pirate Nation Token Supply

Circulating Supply
535,213,932 PIRATE
Total Supply
979,192,435.139 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$3,532,020
7.31%

Fully Diluted
Market Cap

$6,461,954
2.86%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.0064006828 / $0.0064313336
Yesterday's Open / Close
$0.0064006828 / $0.0064313336
Yesterday's Change
3.24%
Yesterday's Volume
$1,802,786

Pirate Nation Token Price History

7d Low / 7d High
$0.0060812946 / $0.0080539898
30d Low / 30d High
$0.0064006828 / $0.0072716478
90d Low / 90d High
$0.0063275302 / $0.0072716478
52 Week Low / 52 Week High
$0.0060812946 / $0.0080539898
All Time HighJul 19, 2024 (1 years ago)
$0.475661
98.61%
All Time LowNov 22, 2025 (7 days ago)
$0.00595951
10.80%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.01
PIRATE/USDT
$0.000021
$283,595
Recently

Pirate Nation Token Historical Price Data (USD)

Date
11/29/2025
$0.00671
$0
$0.007272
$0.006401
11/28/2025
$0.007042
$0.00671
$0.00723
$0.00633
11/27/2025
$0.006675
$0.007042
$0.006676
$0.006345
11/26/2025
$0.007765
$0.006675
$0.007765
$0.006328
11/25/2025
$0.006161
$0.007765
$0.008054
$0.006161
11/24/2025
$0.006433
$0.006161
$0.006433
$0.006081
11/23/2025
$0.00662
$0.006433
$0.00662
$0.006252

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.006624 per (PIRATE/USD) today with a current market cap of 3.53M USD. 24-hour trading volume is $ 1,656,060 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -4.49% in the last 24 hours. It has a circulating supply of $ 535,213,930 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 37 minutes and 23 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,008
0.49%
Market Cap$1.82T
Volume$37.64B
2
$3,006.11
0.11%
Market Cap$362.86B
Volume$11.45B
4
$2.2
0.91%
Market Cap$132.66B
Volume$1.99B
5
$875.25
0.38%
Market Cap$120.51B
Volume$774.55M
7
$136.53
0.57%
Market Cap$76.39B
Volume$2.74B
10
$0.15
0.16%
Market Cap$22.69B
Volume$610.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.55M
Volume$1.63M
2423
$0.00392643
3.00%
Market Cap$3.53M
Volume$1.02M
2424
$0.00055944
2.94%
Market Cap$3.53M
Volume$635,507
2426
$0.01
0.57%
Market Cap$3.52M
Volume$96,182
2427
$0.00000836
1.54%
Market Cap$3.51M
Volume$951,703

Data provided by Coingecko API