PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 2,2+0.86%
Market Cap
RUB 126,55M
0.92%
Volume (24)
RUB 506 706
0.81%
Circulating Supply
57 481 895 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 2,2

Price Change

RUB 0,01873537
0.86%
24h Low / 24h High
RUB 2,08 / RUB 2,21

Trading Volume

RUB 506 706
0.81%
Volume / Market Cap
0,0040039672
Market Dominance
0,000055087657%
Market Rank
#2499

PirateCash Supply

Circulating Supply
57 481 895,006 PIRATE
Total Supply
105 000 000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 126 550 990
0.92%

Fully Diluted
Market Cap

RUB 231 165 890
1.00%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 2,1746111 / RUB 2,1850925
Yesterday's Open / Close
RUB 2,1850925 / RUB 2,1746111
Yesterday's Change
0.92%
Yesterday's Volume
RUB 583 192,24

PirateCash Price History

7d Low / 7d High
RUB 0,022159845 / RUB 0,026164129
30d Low / 30d High
RUB 2,1115513 / RUB 2,1901408
90d Low / 90d High
RUB 2,0885811 / RUB 2,266842
52 Week Low / 52 Week High
RUB 2,0885811 / RUB 2,4592517
All Time Highdub 25., 2021 (2 years ago)
RUB 18,14
87.86%
All Time Lowpro 2., 2019 (4 years ago)
RUB 0,04649124
4637.23%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
18. 4. 2024
RUB 2,128207
RUB 0
RUB 2,190141
RUB 2,128207
17. 4. 2024
RUB 2,181143
RUB 2,128207
RUB 2,196524
RUB 2,088581
16. 4. 2024
RUB 2,153335
RUB 2,181143
RUB 2,186506
RUB 2,124196
15. 4. 2024
RUB 2,210207
RUB 2,153335
RUB 2,266842
RUB 2,155685
14. 4. 2024
RUB 2,205605
RUB 2,210207
RUB 2,211667
RUB 2,147574
13. 4. 2024
RUB 2,353636
RUB 2,205605
RUB 2,353636
RUB 2,138738
12. 4. 2024
RUB 2,411097
RUB 2,353636
RUB 2,459252
RUB 2,324734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 228
1.30%
Market CapRUB 1,26T
VolumeRUB 40,46B
2
RUB 3 071,8
0.61%
Market CapRUB 368,85B
VolumeRUB 19,87B
4
RUB 559,62
2.13%
Market CapRUB 86,03B
VolumeRUB 1,61B
8
RUB 0,502858
0.66%
Market CapRUB 27,71B
VolumeRUB 2,04B
11
RUB 0,468398
3.84%
Market CapRUB 16,59B
VolumeRUB 587,2M
561
RUB 0,999626
0.01%
Market CapRUB 70,85M
VolumeRUB 866 076

Data provided by Coingecko API

More Cryptocurrencies

2496
RUB 0,127392
4.65%
Market CapRUB 127,28M
VolumeRUB 60 364
2497
RUB 1,1
3.39%
Market CapRUB 127,09M
VolumeRUB 425 820
2498
Market CapRUB 126,9M
VolumeRUB 10,67M
2500
RUB 60,27
12.22%
Market CapRUB 126,5M
VolumeRUB 454 710
2501
RUB 0,00000188
1.13%
Market CapRUB 126,3M
VolumeRUB 153 779

Data provided by Coingecko API