PirateCash (PIRATE) Valor real atual

PirateCash logo
PIRATEPirateCash
RUB 1,54+ 0.28%
Capitalização de mercado
RUB 102,08M
0.33%
Volume (24)
RUB 1 928 791
5.46%
Fornecimento em circulação
66 098 417 PIRATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PIRATE

PirateCash Preço hoje

PirateCash Preço
RUB 1,54

Alteração de preço

RUB 0,004325
0.28%
24h Baixo / 24h Alto
RUB 1,54 / RUB 1,55

Volume

RUB 1 928 791
5.46%
Volume / Limite de mercado
0,018894216
Dominio de mercado
0,000032158127%
Posição de mercado
#3810

Fornecimento de PirateCash

Fornecimento em circulação
66 098 417,006 PIRATE
Fornecimento total
105 000 000 PIRATE
Fornecimento máximo
0 PIRATE

PirateCash Capitalização de mercado

Capitalização de mercado
RUB 102 083 680
0.33%

Totalmente diluído
Limite de mercado

RUB 162 164 030
0.06%

PirateCash Preço Ontem

Baixa / Alta de ontem
RUB 1,5426747 / RUB 1,5442493
Abertura / Fecho de Ontem
RUB 1,5442493 / RUB 1,5426747
A mudança de ontem
0.22%
Volume de ontem
RUB 1 879 025,8

Histórico do preço do PirateCash

7 dias Baixa / 7 dias Alta
RUB 0,018871659 / RUB 0,019039557
30 dias Baixa / 30 dias Alta
RUB 1,5346388 / RUB 1,5442493
90 dias Baixa / 90 dias Alta
RUB 1,5248217 / RUB 1,5460669
52 Semana Baixa / 52 Semana Alta
RUB 1,4945812 / RUB 1,5460669
Máxima de todos os temposEbr. 25, 2021 (4 anos atrás)
RUB 18,14
91.48%
Baixa de todos os temposKzu. 2, 2019 (5 anos atrás)
RUB 0,04649124
3222.14%

Data provided by Coingecko API

PIRATE para RUB

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PirateCash para Russian Ruble Gráfico de Preço (PIRATE para RUB)

    PIRATERUB de TradingView

    PirateCash Trocas

    Instant crypto to crypto exchange coming soon!

    PirateCash Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 1,536837
    RUB 0
    RUB 1,544249
    RUB 1,536438
    05/09/2025
    RUB 1,536415
    RUB 1,536837
    RUB 1,546067
    RUB 1,534493
    04/09/2025
    RUB 1,536918
    RUB 1,536415
    RUB 1,539417
    RUB 1,52937
    03/09/2025
    RUB 1,523703
    RUB 1,536918
    RUB 1,53823
    RUB 1,523588
    02/09/2025
    RUB 1,521955
    RUB 1,523703
    RUB 1,527328
    RUB 1,521838
    01/09/2025
    RUB 1,494619
    RUB 1,521955
    RUB 1,529431
    RUB 1,494581
    31/08/2025
    RUB 1,5202
    RUB 1,494619
    RUB 1,533102
    RUB 1,495305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 26 segundoss

    Explore Our Other Products for PIRATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 553
    0.24%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,56B
    2
    RUB 4 289,88
    0.33%
    Capitalização de mercadoRUB 517,6B
    VolumeRUB 14,41B
    4
    RUB 2,82
    0.18%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 1,61B
    5
    RUB 867,29
    1.07%
    Capitalização de mercadoRUB 120,73B
    VolumeRUB 918,93M
    6
    RUB 202,41
    0.27%
    Capitalização de mercadoRUB 109,73B
    VolumeRUB 2,87B
    9
    RUB 0,217017
    0.50%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 963,84M

    Data provided by Coingecko API

    Mais criptomoedas

    3808
    Capitalização de mercadoRUB 102,56M
    VolumeRUB 6,97M
    3809
    RUB 0,068318
    0.47%
    Capitalização de mercadoRUB 102,48M
    VolumeRUB 34 818
    3814
    RUB 0,755873
    1.93%
    Capitalização de mercadoRUB 102,08M
    VolumeRUB 152,44M
    3812
    RUB 5,44
    0.99%
    Capitalização de mercadoRUB 102,06M
    VolumeRUB 599 805
    3811
    RUB 46,36
    1.30%
    Capitalização de mercadoRUB 101,82M
    VolumeRUB 1,27M

    Data provided by Coingecko API