PirateCash (PIRATE) Valor actual

PirateCash logo
PIRATEPirateCash
RUB 1,52+ 0.19%
Capitalización de Mercado
RUB 100,53M
0.22%
Volumen (24)
RUB 2.455.002
4.20%
Suministro circulante
66.009.817 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de PirateCash

Precio de PirateCash
RUB 1,52

Cambio de precio en

RUB 0,00290435
0.19%
Mínimo/máximo en 24 h
RUB 1,52 / RUB 1,53

Volumen de trading en

RUB 2.455.002
4.20%
Volumen/capitalización de mercado
0,024420384
Dominancia en el mercado
0,000031403598%
Rango en el mercado
#3793

Suministro de PirateCash

Suministro circulante
66.009.817,006 PIRATE
Suministro total
105.000.000 PIRATE
Suministro máximo
0 PIRATE

Capitalización de mercado de PirateCash

Capitalización de Mercado
RUB 100.530.850
0.22%

Capitalización de mercado
completamente diluida

RUB 159.911.660
0.09%

Precio de ayer de PirateCash

Mínimo/máximo de ayer
RUB 1,5204764 / RUB 1,5227676
Apertura/cierre de ayer
RUB 1,5227676 / RUB 1,5204764
Cambio de ayer
0.11%
Volumen de ayer
RUB 2.923.357,6

Historial de precios de PirateCash

Mínimo/máximo en 7 días
RUB 0,018871659 / RUB 0,019206402
Mínimo/máximo en 30 días
RUB 1,4945812 / RUB 1,5294313
Mínimo/máximo en 90 días
RUB 1,4945812 / RUB 1,5411184
Mínimo/máximo en 52 semanas
RUB 1,4945812 / RUB 1,5461988
Máximo históricoabr 25, 2021 (4 years ago)
RUB 18,14
91.60%
All Time Lowdic 2, 2019 (5 years ago)
RUB 0,04649124
3178.42%

Data provided by Coingecko API

Conversor de PIRATE a RUB

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PirateCash a Russian Ruble en tiempo real (PIRATE a RUB)

    PIRATERUB by TradingView

    PirateCash Intercambios

    Instant crypto to crypto exchange coming soon!

    PirateCash Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,494619
    RUB 0
    RUB 1,529431
    RUB 1,494581
    31/8/2025
    RUB 1,5202
    RUB 1,494619
    RUB 1,533102
    RUB 1,495305
    30/8/2025
    RUB 1,522439
    RUB 1,5202
    RUB 1,522439
    RUB 1,518426
    29/8/2025
    RUB 1,541257
    RUB 1,522439
    RUB 1,541257
    RUB 1,519316
    28/8/2025
    RUB 1,5362
    RUB 1,541257
    RUB 1,541625
    RUB 1,534784
    27/8/2025
    RUB 1,54429
    RUB 1,5362
    RUB 1,546049
    RUB 1,53018
    26/8/2025
    RUB 1,54059
    RUB 1,54429
    RUB 1,546199
    RUB 1,528256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 38 seconds

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.781
    2.12%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,33B
    2
    RUB 4343,6
    0.67%
    Capitalización de MercadoRUB 523,3B
    VolumenRUB 30,57B
    4
    RUB 2,78
    1.47%
    Capitalización de MercadoRUB 165,1B
    VolumenRUB 7,53B
    5
    RUB 851,02
    0.70%
    Capitalización de MercadoRUB 118,46B
    VolumenRUB 1,6B
    6
    RUB 200,64
    1.30%
    Capitalización de MercadoRUB 108,24B
    VolumenRUB 7B
    10
    RUB 0,211555
    0.89%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3790
    RUB 0,01006973
    0.18%
    Capitalización de MercadoRUB 100,71M
    VolumenRUB 2,51M
    3791
    RUB 84,25
    1.21%
    Capitalización de MercadoRUB 100,7M
    VolumenRUB 423
    3792
    RUB 0,00000024
    2.33%
    Capitalización de MercadoRUB 100,6M
    VolumenRUB 2,01M
    3794
    RUB 0,055353
    0.42%
    Capitalización de MercadoRUB 100,46M
    VolumenRUB 105.520
    3795
    RUB 0,00100631
    2.00%
    Capitalización de MercadoRUB 100,44M
    VolumenRUB 1,52M

    Data provided by Coingecko API