PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 2.23 -0.78%
Market Cap
RUB 136.54M
0.80%
Volume (24)
RUB 20,127,817
1.97%
Circulating Supply
61,216,667 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 2.23

Price Change

RUB -0.01763825
0.78%
24h Low / 24h High
RUB 2.22 / RUB 2.27

Trading Volume

RUB 20,127,817
1.97%
Volume / Market Cap
0.14741019
Market Dominance
0.000042088093%
Market Rank
#3311

PirateCash Supply

Circulating Supply
61,216,667.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 136,542,920
0.80%

Fully Diluted
Market Cap

RUB 234,201,030
0.23%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 2.2318105 / RUB 2.2392333
Yesterday's Open / Close
RUB 2.2318105 / RUB 2.2392333
Yesterday's Change
0.25%
Yesterday's Volume
RUB 26,453,939

PirateCash Price History

7d Low / 7d High
RUB 0.020672605 / RUB 0.021793733
30d Low / 30d High
RUB 2.209508 / RUB 2.2564688
90d Low / 90d High
RUB 2.0789883 / RUB 2.2564688
52 Week Low / 52 Week High
RUB 2.0618697 / RUB 2.2564688
All Time HighApr 25, 2021 (3 years ago)
RUB 18.14
87.66%
All Time LowDec 2, 2019 (4 years ago)
RUB 0.04649124
4714.63%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
11/23/2024
RUB 2.209508
RUB 0
RUB 2.256469
RUB 2.209508
11/22/2024
RUB 2.125122
RUB 2.209508
RUB 2.218
RUB 2.125122
11/21/2024
RUB 2.103413
RUB 2.125122
RUB 2.156417
RUB 2.099518
11/20/2024
RUB 2.098538
RUB 2.103413
RUB 2.134325
RUB 2.078034
11/19/2024
RUB 2.076488
RUB 2.098538
RUB 2.110905
RUB 2.075966
11/18/2024
RUB 2.079392
RUB 2.076488
RUB 2.096551
RUB 2.06187
11/17/2024
RUB 2.085045
RUB 2.079392
RUB 2.108308
RUB 2.068475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,013
1.65%
Market CapRUB 1.92T
VolumeRUB 45.93B
2
RUB 3,309.34
4.22%
Market CapRUB 398.59B
VolumeRUB 37.39B
4
RUB 246.39
5.29%
Market CapRUB 116.98B
VolumeRUB 8.09B
5
RUB 647.51
3.60%
Market CapRUB 94.47B
VolumeRUB 3.29B
6
RUB 1.36
12.60%
Market CapRUB 77.38B
VolumeRUB 13.67B
7
RUB 0.412822
11.63%
Market CapRUB 60.66B
VolumeRUB 17.38B

Data provided by Coingecko API

More Cryptocurrencies

3306
RUB 8,870.04
0.01%
Market CapRUB 136.6M
VolumeRUB 139,549
3302
RUB 0.136583
15.65%
Market CapRUB 136.58M
VolumeRUB 16.53M
3307
RUB 283,255
0.23%
Market CapRUB 136.55M
VolumeRUB 8.82M
3308
RUB 0.00015165
35.62%
Market CapRUB 136.48M
VolumeRUB 96.65M
3309
RUB 0.544035
2.29%
Market CapRUB 136.05M
VolumeRUB 229

Data provided by Coingecko API