PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 2.36 -0.69%
Market Cap
RUB 146.72M
0.45%
Volume (24)
RUB 24,186,087
0.57%
Circulating Supply
62,078,842 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 2.36

Price Change

RUB -0.016361026
0.69%
24h Low / 24h High
RUB 2.3 / RUB 2.39

Trading Volume

RUB 24,186,087
0.57%
Volume / Market Cap
0.16484904
Market Dominance
0.000036798821%
Market Rank
#3573

PirateCash Supply

Circulating Supply
62,078,842.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 146,716,580
0.45%

Fully Diluted
Market Cap

RUB 248,156,060
0.09%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 2.3602309 / RUB 2.3623811
Yesterday's Open / Close
RUB 2.3623811 / RUB 2.3602309
Yesterday's Change
0.06%
Yesterday's Volume
RUB 25,183,021

PirateCash Price History

7d Low / 7d High
RUB 0.022551868 / RUB 0.023912392
30d Low / 30d High
RUB 2.3207132 / RUB 2.3789384
90d Low / 90d High
RUB 2.3207132 / RUB 2.3869632
52 Week Low / 52 Week High
RUB 2.3207132 / RUB 2.5704962
All Time HighApr 25, 2021 (3 years ago)
RUB 18.14
86.96%
All Time LowDec 2, 2019 (5 years ago)
RUB 0.04649124
4988.05%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
1/13/2025
RUB 2.344248
RUB 0
RUB 2.378938
RUB 2.320713
1/12/2025
RUB 2.353817
RUB 2.344248
RUB 2.355559
RUB 2.336885
1/11/2025
RUB 2.351518
RUB 2.353817
RUB 2.384817
RUB 2.34435
1/10/2025
RUB 2.335279
RUB 2.351518
RUB 2.386963
RUB 2.332728
1/9/2025
RUB 2.411418
RUB 2.335279
RUB 2.417374
RUB 2.325126
1/8/2025
RUB 2.49865
RUB 2.411418
RUB 2.505762
RUB 2.397741
1/7/2025
RUB 2.561604
RUB 2.49865
RUB 2.570496
RUB 2.489877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,022
1.05%
Market CapRUB 1.88T
VolumeRUB 75.14B
2
RUB 3,165.72
1.58%
Market CapRUB 381.52B
VolumeRUB 40.38B
3
RUB 2.53
1.21%
Market CapRUB 145.56B
VolumeRUB 8.96B
5
RUB 688.33
1.01%
Market CapRUB 100.44B
VolumeRUB 1.25B
6
RUB 185.14
0.83%
Market CapRUB 89.68B
VolumeRUB 6.16B
7
RUB 0.343697
4.74%
Market CapRUB 50.76B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 146.96M
VolumeRUB 11.11M
3572
RUB 0.147048
2.42%
Market CapRUB 146.88M
VolumeRUB 4.36M
3574
RUB 0.01467569
0.52%
Market CapRUB 146.71M
VolumeRUB 593,002
3796
RUB 0.146652
151.37%
Market CapRUB 146.64M
VolumeRUB 179.01M
3575
RUB 1.95
1.14%
Market CapRUB 146.47M
VolumeRUB 16.08M

Data provided by Coingecko API