PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 1.61+ 0.42%
Market Cap
RUB 106.8M
0.41%
Volume (24)
RUB 3,133,599
15.20%
Circulating Supply
66,442,467 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 1.61

Price Change

RUB 0.00667622
0.42%
24h Low / 24h High
RUB 1.59 / RUB 1.61

Trading Volume

RUB 3,133,599
15.20%
Volume / Market Cap
0.02934036
Market Dominance
0.000032204999%
Market Rank
#3805

PirateCash Supply

Circulating Supply
66,442,467.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 106,801,660
0.41%

Fully Diluted
Market Cap

RUB 168,780,210
0.20%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 1.6041446 / RUB 1.6043325
Yesterday's Open / Close
RUB 1.6041446 / RUB 1.6043325
Yesterday's Change
0.36%
Yesterday's Volume
RUB 4,500,157

PirateCash Price History

7d Low / 7d High
RUB 0.018759261 / RUB 0.019592597
30d Low / 30d High
RUB 1.5955098 / RUB 1.6115494
90d Low / 90d High
RUB 1.5692719 / RUB 1.6308408
52 Week Low / 52 Week High
RUB 1.5692719 / RUB 1.6361858
All Time HighApr 25, 2021 (4 years ago)
RUB 18.14
91.14%
All Time LowDec 2, 2019 (5 years ago)
RUB 0.04649124
3356.67%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
9/26/2025
RUB 1.604421
RUB 0
RUB 1.611549
RUB 1.59551
9/25/2025
RUB 1.621137
RUB 1.604421
RUB 1.621137
RUB 1.605674
9/24/2025
RUB 1.614766
RUB 1.621137
RUB 1.630841
RUB 1.612116
9/23/2025
RUB 1.606189
RUB 1.614766
RUB 1.616447
RUB 1.569272
9/22/2025
RUB 1.632025
RUB 1.606189
RUB 1.632025
RUB 1.600949
9/21/2025
RUB 1.628715
RUB 1.632025
RUB 1.636186
RUB 1.628708
9/20/2025
RUB 1.617797
RUB 1.628715
RUB 1.629162
RUB 1.617315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 22 minutes and 46 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,287
0.05%
Market CapRUB 2.18T
VolumeRUB 38.61B
2
RUB 3,999.38
2.09%
Market CapRUB 482.64B
VolumeRUB 29.96B
4
RUB 2.78
1.82%
Market CapRUB 166.18B
VolumeRUB 5.17B
5
RUB 970.67
3.27%
Market CapRUB 135.01B
VolumeRUB 2.02B
6
RUB 201.38
3.93%
Market CapRUB 109.42B
VolumeRUB 7.91B
9
RUB 0.229615
2.69%
Market CapRUB 34.67B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3801
RUB 5.4
2.15%
Market CapRUB 107.04M
VolumeRUB 35
3802
RUB 0.106456
0%
Market CapRUB 106.46M
VolumeRUB 62,891
3803
RUB 0.0474695
1.36%
Market CapRUB 107M
VolumeRUB 8.66M
3804
RUB 0.625848
2.32%
Market CapRUB 106.76M
VolumeRUB 9.83M
3806
RUB 0.207474
9.12%
Market CapRUB 106.69M
VolumeRUB 9.87M

Data provided by Coingecko API