PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 1.52+ 0.04%
Market Cap
RUB 100.51M
0.03%
Volume (24)
RUB 2,766,127
4.20%
Circulating Supply
66,020,767 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 1.52

Price Change

RUB 0.00066623
0.04%
24h Low / 24h High
RUB 1.52 / RUB 1.53

Trading Volume

RUB 2,766,127
4.20%
Volume / Market Cap
0.027520504
Market Dominance
0.000032075844%
Market Rank
#3817

PirateCash Supply

Circulating Supply
66,020,767.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 100,511,500
0.03%

Fully Diluted
Market Cap

RUB 159,854,350
0.05%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 1.5204764 / RUB 1.5227676
Yesterday's Open / Close
RUB 1.5227676 / RUB 1.5204764
Yesterday's Change
0.11%
Yesterday's Volume
RUB 2,923,357.6

PirateCash Price History

7d Low / 7d High
RUB 0.018871659 / RUB 0.019206402
30d Low / 30d High
RUB 1.4945812 / RUB 1.5294313
90d Low / 90d High
RUB 1.4945812 / RUB 1.5411184
52 Week Low / 52 Week High
RUB 1.4945812 / RUB 1.5461988
All Time HighApr 25, 2021 (4 years ago)
RUB 18.14
91.61%
All Time LowDec 2, 2019 (5 years ago)
RUB 0.04649124
3174.64%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to RUB)

    PIRATERUB by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 1.494619
    RUB 0
    RUB 1.529431
    RUB 1.494581
    8/31/2025
    RUB 1.5202
    RUB 1.494619
    RUB 1.533102
    RUB 1.495305
    8/30/2025
    RUB 1.522439
    RUB 1.5202
    RUB 1.522439
    RUB 1.518426
    8/29/2025
    RUB 1.541257
    RUB 1.522439
    RUB 1.541257
    RUB 1.519316
    8/28/2025
    RUB 1.5362
    RUB 1.541257
    RUB 1.541625
    RUB 1.534784
    8/27/2025
    RUB 1.54429
    RUB 1.5362
    RUB 1.546049
    RUB 1.53018
    8/26/2025
    RUB 1.54059
    RUB 1.54429
    RUB 1.546199
    RUB 1.528256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 18 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,533
    1.34%
    Market CapRUB 2.2T
    VolumeRUB 52.34B
    2
    RUB 4,290.89
    1.22%
    Market CapRUB 517.48B
    VolumeRUB 34.79B
    4
    RUB 2.8
    2.35%
    Market CapRUB 166.58B
    VolumeRUB 7.61B
    5
    RUB 849.18
    0.34%
    Market CapRUB 118.2B
    VolumeRUB 1.48B
    6
    RUB 203.95
    2.46%
    Market CapRUB 110.38B
    VolumeRUB 8.26B
    10
    RUB 0.211111
    0.30%
    Market CapRUB 31.84B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 100.95M
    VolumeRUB 519
    3814
    RUB 0.101044
    0.51%
    Market CapRUB 100.97M
    VolumeRUB 6.39M
    3816
    RUB 0.01005522
    5.86%
    Market CapRUB 100.63M
    VolumeRUB 792,039
    Market CapRUB 100.51M
    VolumeRUB 3.43M
    3815
    RUB 0.04441579
    2.02%
    Market CapRUB 100.41M
    VolumeRUB 14.29M

    Data provided by Coingecko API