Цена PirateCash (PIRATE) Текущая стоимость

PirateCash logo
PIRATEPirateCash
RUB 1,54+ 0.12%
Рыночная капитализация
RUB 101,43M
0.14%
Объём (сутки)
RUB 1 882 038
27.76%
В обращении
66 053 542 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

PirateCash Цена сегодня

PirateCash Цена
RUB 1,54

Изменение цены

RUB 0,00179945
0.12%
24ч. мин. / 24ч. макс.
RUB 1,53 / RUB 1,54

Объем

RUB 1 882 038
27.76%
Объем / Рыночная капитализация
0,018555388
Доминирование
0,000031951614%
Рейтинг
#3824

PirateCash Предложение

В обращении
66 053 542,006 PIRATE
Общее предложение
105 000 000 PIRATE
Максимальное предложение
0 PIRATE

PirateCash Рыночная капитализация

Рыночная капитализация
RUB 101 428 120
0.14%

Разбавленная рыночная капитализация

RUB 161 232 110
0.06%

PirateCash Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5360359 / RUB 1,5368622
Вчерашняя цена открытия / закрытия
RUB 1,5368622 / RUB 1,5360359
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 1 604 714,2

PirateCash История цены

Мин. / макс цена за 7 дней
RUB 0,018871659 / RUB 0,019149463
Мин. / максцена за 30 дней
RUB 1,5226535 / RUB 1,5382295
Мин. / макс цена за 90 дней
RUB 1,4945812 / RUB 1,5382295
Мин. / макс цена за 52 недели
RUB 1,4945812 / RUB 1,5416254
Исторический макс.апр. 25, 2021 (4 лет назад)
RUB 18,14
91.53%
Исторический мин.дек. 2, 2019 (5 лет назад)
RUB 0,04649124
3203.99%

Data provided by Coingecko API

Конвертер PIRATE RUB

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PirateCash в реальном времени (PIRATE к RUB)

    PIRATERUB от TradingView

    PirateCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PirateCash (RUB)

    Дата
    03.09.2025
    RUB 1,523703
    RUB 0
    RUB 1,53823
    RUB 1,523588
    02.09.2025
    RUB 1,521955
    RUB 1,523703
    RUB 1,527328
    RUB 1,521838
    01.09.2025
    RUB 1,494619
    RUB 1,521955
    RUB 1,529431
    RUB 1,494581
    31.08.2025
    RUB 1,5202
    RUB 1,494619
    RUB 1,533102
    RUB 1,495305
    30.08.2025
    RUB 1,522439
    RUB 1,5202
    RUB 1,522439
    RUB 1,518426
    29.08.2025
    RUB 1,541257
    RUB 1,522439
    RUB 1,541257
    RUB 1,519316
    28.08.2025
    RUB 1,5362
    RUB 1,541257
    RUB 1,541625
    RUB 1,534784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 20 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 496
    2.36%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,09B
    2
    RUB 4 292,8
    3.97%
    КапитализацияRUB 518,16B
    ОбъёмRUB 31,26B
    4
    RUB 2,81
    2.00%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,6B
    5
    RUB 844,87
    1.70%
    КапитализацияRUB 117,6B
    ОбъёмRUB 945,8M
    6
    RUB 203,83
    3.25%
    КапитализацияRUB 110,3B
    ОбъёмRUB 4,97B
    9
    RUB 0,212362
    2.87%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 101,76M
    ОбъёмRUB 1,11M
    КапитализацияRUB 101,71M
    ОбъёмRUB 328 511
    3823
    RUB 0,00000161
    3.79%
    КапитализацияRUB 101,5M
    ОбъёмRUB 46 739
    3825
    RUB 0,292678
    0.80%
    КапитализацияRUB 101,3M
    ОбъёмRUB 6,33M
    3826
    RUB 0,284997
    0%
    КапитализацияRUB 100,56M
    ОбъёмRUB 30 286

    Data provided by Coingecko API