Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
JPY 228,11 -0.20%
Capitalización de Mercado
JPY 20,42M
0.32%
Volumen (24)
JPY 7043
0.30%
Suministro circulante
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Planet Finance

Precio de Planet Finance
JPY 228,11

Cambio de precio en

JPY -0,46414505
0.20%
Mínimo/máximo en 24 h
JPY 225,13 / JPY 230,29

Volumen de trading en

JPY 7042,96
0.30%
Volumen/capitalización de mercado
0,00034489366
Dominancia en el mercado
0,0000034796778%
Rango en el mercado
#6957

Suministro de Planet Finance

Suministro circulante
89.499,272 AQUA
Suministro total
96.544,82 AQUA
Suministro máximo
100.000,05 AQUA

Capitalización de mercado de Planet Finance

Capitalización de Mercado
JPY 20.420.671
0.32%

Capitalización de mercado
completamente diluida

JPY 22.028.224
0.57%

Precio de ayer de Planet Finance

Mínimo/máximo de ayer
JPY 226,54454 / JPY 227,22068
Apertura/cierre de ayer
JPY 226,54454 / JPY 227,22068
Cambio de ayer
0.54%
Volumen de ayer
JPY 1715,028

Historial de precios de Planet Finance

Mínimo/máximo en 7 días
JPY 1,4988052 / JPY 2,0146368
Mínimo/máximo en 30 días
JPY 223,59304 / JPY 228,86332
Mínimo/máximo en 90 días
JPY 220,48369 / JPY 231,78138
Mínimo/máximo en 52 semanas
JPY 220,48369 / JPY 303,16135
Máximo históricooct 19, 2021 (3 years ago)
JPY 262.429
99.91%
All Time Lowmar 11, 2025 (5 months ago)
JPY 176,48
29.70%

Data provided by Coingecko API

Conversor de AQUA a JPY

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Planet Finance a Japanese yen en tiempo real (AQUA a JPY)

    AQUAJPY by TradingView

    Planet Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Planet Finance Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 227,052949
    JPY 0
    JPY 228,863317
    JPY 225,975905
    26/8/2025
    JPY 223,029123
    JPY 227,052949
    JPY 227,121677
    JPY 220,483686
    25/8/2025
    JPY 230,208928
    JPY 223,029123
    JPY 230,519473
    JPY 222,252659
    24/8/2025
    JPY 232,097618
    JPY 230,208928
    JPY 232,730188
    JPY 226,886269
    23/8/2025
    JPY 236,288793
    JPY 232,097618
    JPY 236,288793
    JPY 231,212654
    22/8/2025
    JPY 294,390609
    JPY 236,288793
    JPY 298,083036
    JPY 226,946829
    21/8/2025
    JPY 301,822037
    JPY 294,390609
    JPY 303,161347
    JPY 293,553845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 29 minutes and 45 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.636
    0.66%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 36,18B
    2
    JPY 4528,83
    2.20%
    Capitalización de MercadoJPY 547,43B
    VolumenJPY 31,14B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 6,94B
    5
    JPY 870,56
    0.64%
    Capitalización de MercadoJPY 121,53B
    VolumenJPY 1,53B
    6
    JPY 213,3
    2.31%
    Capitalización de MercadoJPY 115,56B
    VolumenJPY 14,26B
    9
    JPY 0,223426
    0.85%
    Capitalización de MercadoJPY 33,71B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 20,46M
    VolumenJPY 2,6M
    6955
    JPY 86.929
    0.60%
    Capitalización de MercadoJPY 20,45M
    VolumenJPY 13,15M
    6956
    JPY 0,119349
    0.70%
    Capitalización de MercadoJPY 20,42M
    VolumenJPY 2,36M
    6958
    JPY 0,00204538
    2.24%
    Capitalización de MercadoJPY 20,4M
    VolumenJPY 7,29M
    6959
    JPY 0,02038608
    2.57%
    Capitalización de MercadoJPY 20,39M
    VolumenJPY 5187

    Data provided by Coingecko API