Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
JPY 298,8 -9.46%
Capitalización de Mercado
JPY 26,79M
9.31%
Volumen (24)
JPY 354.502
0.16%
Suministro en circulación
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 298,8

Price Change

JPY -31,208461
9.46%
24h Low / 24h High
JPY 299,3 / JPY 332,58

Trading Volume

JPY 354.502
0.16%
Volume / Market Cap
0,013231062
Market Dominance
0,000004694168%
Market Rank
#5856

Planet Finance Supply

Circulating Supply
89.499,272 AQUA
Total Supply
96.544,82 AQUA
Max Supply
100.000,05 AQUA

Planet Finance Market Cap

Market Cap
JPY 26.793.162
9.31%

Fully Diluted
Market Cap

JPY 28.902.370
0.93%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 301,92444 / JPY 302,40383
Yesterday's Open / Close
JPY 302,40383 / JPY 301,92444
Yesterday's Change
1.11%
Yesterday's Volume
JPY 357.192,46

Planet Finance Price History

7d Low / 7d High
JPY 1,9522291 / JPY 3,2919016
30d Low / 30d High
JPY 301,44942 / JPY 332,58045
90d Low / 90d High
JPY 301,44942 / JPY 499,18342
52 Week Low / 52 Week High
JPY 301,44942 / JPY 514,52759
All Time Highoct 19, 2021 (3 years ago)
JPY 262.429
99.89%
All Time Lowene 31, 2025 (0 days ago)
JPY 299,3
0.15%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Planet Finance a Japanese yen en tiempo real (AQUA a JPY)

AQUAJPY by TradingView

Planet Finance Intercambios

Instant crypto to crypto exchange coming soon!

Planet Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 329,001764
JPY 0
JPY 332,580449
JPY 301,449422
29/1/2025
JPY 327,418941
JPY 329,001764
JPY 332,975242
JPY 324,959229
28/1/2025
JPY 497,108634
JPY 327,418941
JPY 499,183417
JPY 326,155054
27/1/2025
JPY 495,029164
JPY 497,108634
JPY 495,392463
JPY 472,141486
26/1/2025
JPY 507,494444
JPY 495,029164
JPY 509,935302
JPY 503,100108
25/1/2025
JPY 505,390335
JPY 507,494444
JPY 509,415185
JPY 504,660841
24/1/2025
JPY 511,385713
JPY 505,390335
JPY 514,527585
JPY 504,824589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 36 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.146
0.49%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,08B
2
JPY 3235,98
2.15%
Capitalización de MercadoJPY 390,42B
VolumenJPY 18,81B
3
JPY 3,09
0.58%
Capitalización de MercadoJPY 178,5B
VolumenJPY 4,3B
5
JPY 236,28
0.52%
Capitalización de MercadoJPY 115,04B
VolumenJPY 4,87B
6
JPY 676,12
0.30%
Capitalización de MercadoJPY 98,71B
VolumenJPY 531,65M
8
JPY 0,327498
1.24%
Capitalización de MercadoJPY 48,44B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

5854
JPY 0,00004914
0.71%
Capitalización de MercadoJPY 26,82M
VolumenJPY 12.993
5846
JPY 0,02682579
23.19%
Capitalización de MercadoJPY 26,82M
VolumenJPY 10,39M
5855
JPY 0,0269731
0.30%
Capitalización de MercadoJPY 26,82M
VolumenJPY 143.440
Capitalización de MercadoJPY 26,7M
VolumenJPY 300.141
5857
JPY 0,087305
0.19%
Capitalización de MercadoJPY 26,69M
VolumenJPY 9555

Data provided by Coingecko API