Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 219.18 -0.48%
Market Cap
JPY 19.62M
0.51%
Volume (24)
JPY 1,087
0.30%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 219.18

Price Change

JPY -1.0605774
0.48%
24h Low / 24h High
JPY 218.16 / JPY 221.27

Trading Volume

JPY 1,087.19
0.30%
Volume / Market Cap
0.00005540975
Market Dominance
0.0000040098362%
Market Rank
#6171

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 19,620,915
0.51%

Fully Diluted
Market Cap

JPY 21,165,510
0.68%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 220.40085 / JPY 221.05933
Yesterday's Open / Close
JPY 220.40085 / JPY 221.05933
Yesterday's Change
0.70%
Yesterday's Volume
JPY 13,382.621

Planet Finance Price History

7d Low / 7d High
JPY 1.4642389 / JPY 1.5660126
30d Low / 30d High
JPY 219.63127 / JPY 223.33253
90d Low / 90d High
JPY 214.18399 / JPY 226.33538
52 Week Low / 52 Week High
JPY 214.18399 / JPY 227.59018
All Time HighOct 19, 2021 (3 years ago)
JPY 262,429
99.92%
All Time LowMar 11, 2025 (3 months ago)
JPY 176.48
24.25%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
6/25/2025
JPY 220.356875
JPY 0
JPY 223.332529
JPY 219.82534
6/24/2025
JPY 225.976339
JPY 220.356875
JPY 225.976339
JPY 219.334691
6/23/2025
JPY 216.953968
JPY 225.976339
JPY 226.335377
JPY 216.953968
6/22/2025
JPY 221.106007
JPY 216.953968
JPY 222.39907
JPY 214.183988
6/21/2025
JPY 225.307751
JPY 221.106007
JPY 226.357856
JPY 221.156988
6/20/2025
JPY 224.717872
JPY 225.307751
JPY 227.590179
JPY 223.985652
6/19/2025
JPY 224.854902
JPY 224.717872
JPY 226.419876
JPY 224.854902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,055
0.25%
Market CapJPY 2.13T
VolumeJPY 24.33B
2
JPY 2,413.96
0.10%
Market CapJPY 291.36B
VolumeJPY 16.59B
4
JPY 2.11
3.44%
Market CapJPY 124.47B
VolumeJPY 2.58B
5
JPY 642.52
0.49%
Market CapJPY 93.69B
VolumeJPY 628.32M
6
JPY 139.16
2.69%
Market CapJPY 74.35B
VolumeJPY 4.07B
9
JPY 0.159912
2.51%
Market CapJPY 23.96B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6167
JPY 2.13
1.00%
Market CapJPY 19.72M
VolumeJPY 678
6168
JPY 0.01971616
5.04%
Market CapJPY 19.7M
VolumeJPY 333,308
6170
JPY 1,778.19
24.80%
Market CapJPY 19.63M
VolumeJPY 8.98M
6172
JPY 0.01895558
0.94%
Market CapJPY 19.6M
VolumeJPY 6.83M
6173
JPY 0.01962263
4.72%
Market CapJPY 19.59M
VolumeJPY 15,402

Data provided by Coingecko API