Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 301.42 -8.44%
Market Cap
JPY 26.98M
8.50%
Volume (24)
JPY 356,033
8.44%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 301.42

Price Change

JPY -27.775402
8.44%
24h Low / 24h High
JPY 300.85 / JPY 332.58

Trading Volume

JPY 356,033
8.44%
Volume / Market Cap
0.013197505
Market Dominance
0.0000047264285%
Market Rank
#5857

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 26,977,297
8.50%

Fully Diluted
Market Cap

JPY 29,101,000
8.74%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 330.1612 / JPY 330.44414
Yesterday's Open / Close
JPY 330.1612 / JPY 330.44414
Yesterday's Change
8.74%
Yesterday's Volume
JPY 51,978.949

Planet Finance Price History

7d Low / 7d High
JPY 1.9522291 / JPY 3.2919016
30d Low / 30d High
JPY 324.95923 / JPY 333.2308
90d Low / 90d High
JPY 324.95923 / JPY 509.9353
52 Week Low / 52 Week High
JPY 324.95923 / JPY 514.97063
All Time HighOct 19, 2021 (3 years ago)
JPY 262,429
99.88%
All Time LowJan 30, 2025 (0 days ago)
JPY 300.85
0.40%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 327.418941
JPY 0
JPY 332.975242
JPY 324.959229
1/28/2025
JPY 497.108634
JPY 327.418941
JPY 499.183417
JPY 326.155054
1/27/2025
JPY 495.029164
JPY 497.108634
JPY 495.392463
JPY 472.141486
1/26/2025
JPY 507.494444
JPY 495.029164
JPY 509.935302
JPY 503.100108
1/25/2025
JPY 505.390335
JPY 507.494444
JPY 509.415185
JPY 504.660841
1/24/2025
JPY 511.385713
JPY 505.390335
JPY 514.527585
JPY 504.824589
1/23/2025
JPY 514.691433
JPY 511.385713
JPY 514.970632
JPY 506.317685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5854
JPY 0.02703344
1.92%
Market CapJPY 27.05M
VolumeJPY 3,958
5855
JPY 0.061381
4.59%
Market CapJPY 27.02M
VolumeJPY 145,559
5856
JPY 0.056204
38.87%
Market CapJPY 27.02M
VolumeJPY 292
5858
JPY 0.02947164
3.07%
Market CapJPY 26.94M
VolumeJPY 407,371
5859
JPY 0.269696
10.11%
Market CapJPY 26.92M
VolumeJPY 204,992

Data provided by Coingecko API