Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 247.19 -2.55%
Market Cap
JPY 22.18M
2.30%
Volume (24)
JPY 83,940
2.40%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 247.19

Price Change

JPY -6.4735911
2.55%
24h Low / 24h High
JPY 246.77 / JPY 254.84

Trading Volume

JPY 83,940
2.40%
Volume / Market Cap
0.0037851049
Market Dominance
0.0000037133074%
Market Rank
#6777

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 22,176,400
2.30%

Fully Diluted
Market Cap

JPY 23,922,167
0.12%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 247.38309 / JPY 248.79762
Yesterday's Open / Close
JPY 248.79762 / JPY 247.38309
Yesterday's Change
0.36%
Yesterday's Volume
JPY 81,799.151

Planet Finance Price History

7d Low / 7d High
JPY 1.4787102 / JPY 1.6570279
30d Low / 30d High
JPY 247.38309 / JPY 254.96896
90d Low / 90d High
JPY 234.55933 / JPY 254.96896
52 Week Low / 52 Week High
JPY 227.24374 / JPY 254.96896
All Time HighOct 19, 2021 (4 years ago)
JPY 262,429
99.91%
All Time LowMar 11, 2025 (8 months ago)
JPY 176.48
40.44%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
11/10/2025
JPY 251.173974
JPY 0
JPY 254.968965
JPY 247.383089
11/9/2025
JPY 249.158258
JPY 251.173974
JPY 252.065898
JPY 246.604584
11/8/2025
JPY 248.489682
JPY 249.158258
JPY 251.458513
JPY 245.375452
11/7/2025
JPY 238.20271
JPY 248.489682
JPY 248.188864
JPY 234.559332
11/6/2025
JPY 243.237219
JPY 238.20271
JPY 243.610561
JPY 234.358919
11/5/2025
JPY 235.630999
JPY 243.237219
JPY 243.661298
JPY 230.908591
11/4/2025
JPY 251.35147
JPY 235.630999
JPY 251.867691
JPY 227.24374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 30 minutes and 53 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,424
0.66%
Market CapJPY 2.1T
VolumeJPY 68.32B
2
JPY 3,561.57
1.27%
Market CapJPY 429.57B
VolumeJPY 32.17B
4
JPY 2.49
1.38%
Market CapJPY 149.85B
VolumeJPY 5.48B
5
JPY 984.03
2.48%
Market CapJPY 135.33B
VolumeJPY 1.8B
6
JPY 165.5
1.38%
Market CapJPY 91.6B
VolumeJPY 5.72B
10
JPY 0.17878
1.27%
Market CapJPY 27.18B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.3M
VolumeJPY 1.63M
6773
JPY 0.02722489
0%
Market CapJPY 22.19M
VolumeJPY 1,454
6774
JPY 0.426276
2.36%
Market CapJPY 22.26M
VolumeJPY 128,134
Market CapJPY 21.9M
VolumeJPY 7,612
6785
JPY 0.02200867
1.39%
Market CapJPY 22.11M
VolumeJPY 17,887

Data provided by Coingecko API