Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 246.93+ 2.41%
Market Cap
JPY 22.1M
2.49%
Volume (24)
JPY 19,282
0.13%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 246.93

Price Change

JPY 5.82
2.41%
24h Low / 24h High
JPY 239.33 / JPY 247.76

Trading Volume

JPY 19,281.79
0.13%
Volume / Market Cap
0.00087246047
Market Dominance
0.0000036506547%
Market Rank
#6991

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 22,100,474
2.49%

Fully Diluted
Market Cap

JPY 23,840,265
0.09%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 246.55162 / JPY 246.87141
Yesterday's Open / Close
JPY 246.87141 / JPY 246.55162
Yesterday's Change
0.09%
Yesterday's Volume
JPY 17,776.341

Planet Finance Price History

7d Low / 7d High
JPY 1.5574655 / JPY 1.6851693
30d Low / 30d High
JPY 238.79814 / JPY 246.87141
90d Low / 90d High
JPY 238.79814 / JPY 246.87141
52 Week Low / 52 Week High
JPY 229.66008 / JPY 246.87141
All Time HighOct 19, 2021 (3 years ago)
JPY 262,429
99.91%
All Time LowMar 11, 2025 (6 months ago)
JPY 176.48
39.86%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
9/16/2025
JPY 239.503334
JPY 0
JPY 246.871411
JPY 238.936506
9/15/2025
JPY 242.224634
JPY 239.503334
JPY 244.338879
JPY 238.798142
9/14/2025
JPY 244.766578
JPY 242.224634
JPY 245.431306
JPY 242.261918
9/13/2025
JPY 241.717031
JPY 244.766578
JPY 245.337831
JPY 241.63029
9/12/2025
JPY 236.369778
JPY 241.717031
JPY 241.761605
JPY 235.452368
9/11/2025
JPY 234.106319
JPY 236.369778
JPY 236.945252
JPY 233.350754
9/10/2025
JPY 229.992119
JPY 234.106319
JPY 235.979956
JPY 229.660077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 45 minutes and 38 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,662
1.29%
Market CapJPY 2.32T
VolumeJPY 40.14B
2
JPY 4,513.48
0.37%
Market CapJPY 544.33B
VolumeJPY 28.78B
3
JPY 3.04
1.60%
Market CapJPY 181.37B
VolumeJPY 4.33B
5
JPY 957.07
3.84%
Market CapJPY 133.23B
VolumeJPY 2.04B
6
JPY 236.2
0.63%
Market CapJPY 128.25B
VolumeJPY 7.36B
8
JPY 0.267931
0.32%
Market CapJPY 40.44B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.17M
VolumeJPY 454,063
6986
JPY 0.02217078
0.77%
Market CapJPY 22.17M
VolumeJPY 577,460
6990
JPY 0.02218088
1.04%
Market CapJPY 22.16M
VolumeJPY 14,631
6992
JPY 0.00000423
2.88%
Market CapJPY 22.13M
VolumeJPY 18,138
6999
JPY 0.02209043
0.58%
Market CapJPY 22.11M
VolumeJPY 7.64M

Data provided by Coingecko API