Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 245.84+ 0.34%
Market Cap
JPY 22.07M
0.67%
Volume (24)
JPY 29,593
2.05%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 245.84

Price Change

JPY 0.825976
0.34%
24h Low / 24h High
JPY 244.2 / JPY 248.83

Trading Volume

JPY 29,593
2.05%
Volume / Market Cap
0.0013411368
Market Dominance
0.000004308576%
Market Rank
#5866

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 22,065,609
0.67%

Fully Diluted
Market Cap

JPY 23,802,654
0.05%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 246.29289 / JPY 247.04123
Yesterday's Open / Close
JPY 246.29289 / JPY 247.04123
Yesterday's Change
0.34%
Yesterday's Volume
JPY 23,810.052

Planet Finance Price History

7d Low / 7d High
JPY 1.5077138 / JPY 1.7334353
30d Low / 30d High
JPY 242.57622 / JPY 250.0268
90d Low / 90d High
JPY 239.55932 / JPY 266.11799
52 Week Low / 52 Week High
JPY 229.3984 / JPY 266.11799
All Time HighOct 19, 2021 (3 years ago)
JPY 262,429
99.91%
All Time LowFeb 10, 2025 (6 days ago)
JPY 229.04
7.64%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 244.294606
JPY 0
JPY 247.429098
JPY 242.576222
2/14/2025
JPY 248.96657
JPY 244.294606
JPY 253.232213
JPY 242.964055
2/13/2025
JPY 259.153637
JPY 248.96657
JPY 266.117992
JPY 247.845716
2/12/2025
JPY 244.084393
JPY 259.153637
JPY 261.23326
JPY 239.559323
2/11/2025
JPY 235.466479
JPY 244.084393
JPY 244.504191
JPY 235.466479
2/10/2025
JPY 235.63967
JPY 235.466479
JPY 236.468769
JPY 229.398398
2/9/2025
JPY 241.185548
JPY 235.63967
JPY 248.07001
JPY 231.811896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5863
JPY 0.02216196
1.28%
Market CapJPY 22.15M
VolumeJPY 33,546
5864
JPY 0.24604
12.73%
Market CapJPY 22.14M
VolumeJPY 8.19M
5862
JPY 1.11
2.31%
Market CapJPY 22.11M
VolumeJPY 74,776
5865
JPY 0.02406578
28.18%
Market CapJPY 22.06M
VolumeJPY 1.27M
5867
JPY 0.02215268
13.96%
Market CapJPY 22.03M
VolumeJPY 1.69M

Data provided by Coingecko API