Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 299.33+ 6.28%
Market Cap
JPY 26.66M
6.01%
Volume (24)
JPY 51,935
0.63%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 299.33

Price Change

JPY 17.67
6.28%
24h Low / 24h High
JPY 279.93 / JPY 298.81

Trading Volume

JPY 51,935
0.63%
Volume / Market Cap
0.0019481033
Market Dominance
0.000004701796%
Market Rank
#6309

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 26,659,264
6.01%

Fully Diluted
Market Cap

JPY 28,757,931
1.57%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 291.47892 / JPY 295.02684
Yesterday's Open / Close
JPY 295.02684 / JPY 291.47892
Yesterday's Change
2.07%
Yesterday's Volume
JPY 43,921.71

Planet Finance Price History

7d Low / 7d High
JPY 1.8051339 / JPY 2.0114298
30d Low / 30d High
JPY 276.96783 / JPY 295.02684
90d Low / 90d High
JPY 264.08161 / JPY 295.02684
52 Week Low / 52 Week High
JPY 264.08161 / JPY 295.02684
All Time HighOct 19, 2021 (3 years ago)
JPY 262,429
99.89%
All Time LowMar 11, 2025 (4 months ago)
JPY 176.48
68.10%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
7/27/2025
JPY 280.195971
JPY 0
JPY 295.026836
JPY 280.068447
7/26/2025
JPY 276.686368
JPY 280.195971
JPY 280.298101
JPY 276.179522
7/25/2025
JPY 272.681271
JPY 276.686368
JPY 276.189503
JPY 267.327316
7/24/2025
JPY 272.499318
JPY 272.681271
JPY 275.220528
JPY 264.081614
7/23/2025
JPY 276.782366
JPY 272.499318
JPY 282.882969
JPY 269.087454
7/22/2025
JPY 272.257727
JPY 276.782366
JPY 274.573354
JPY 268.878777
7/21/2025
JPY 271.166024
JPY 272.257727
JPY 276.427179
JPY 268.712085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,965
0.65%
Market CapJPY 2.37T
VolumeJPY 35.71B
2
JPY 3,891.54
3.05%
Market CapJPY 470.05B
VolumeJPY 35.7B
3
JPY 3.28
2.52%
Market CapJPY 194.35B
VolumeJPY 5.64B
5
JPY 854.05
7.22%
Market CapJPY 118.76B
VolumeJPY 2.97B
6
JPY 192.49
2.57%
Market CapJPY 103.56B
VolumeJPY 9.52B
8
JPY 0.243086
2.12%
Market CapJPY 36.56B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6305
JPY 0.02662324
5.00%
Market CapJPY 26.73M
VolumeJPY 45,798
6300
JPY 0.02669067
10.60%
Market CapJPY 26.67M
VolumeJPY 855,242
6306
JPY 0.00674964
1.46%
Market CapJPY 26.67M
VolumeJPY 473,243
6302
JPY 0.00026589
0%
Market CapJPY 26.59M
VolumeJPY 1,260
6303
JPY 0.066188
0.23%
Market CapJPY 26.64M
VolumeJPY 16.75M

Data provided by Coingecko API