PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0,438723-8.22%
Market Cap
BRL 259,08M
7.89%
Volume (24)
BRL 114 769 970
2.78%
Circulating Supply
585 537 760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0,438723

Price Change

BRL -0,03927526
8.22%
24h Low / 24h High
BRL 0,369856 / BRL 0,48798

Trading Volume

BRL 114 769 970
2.78%
Volume / Market Cap
0,44298333
Market Dominance
0,0018497791%
Market Rank
#666

PlayDapp Supply

Circulating Supply
585 537 756 PDA
Total Supply
700 000 000 PDA
Max Supply
700 000 000 PDA

PlayDapp Market Cap

Market Cap
BRL 259 084 180
7.89%

Fully Diluted
Market Cap

BRL 309 730 540
10.62%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0,38292974 / BRL 0,4170361
Yesterday's Open / Close
BRL 0,4170361 / BRL 0,38292974
Yesterday's Change
9.69%
Yesterday's Volume
BRL 107 789 610

PlayDapp Price History

7d Low / 7d High
BRL 0,074812883 / BRL 0,13822176
30d Low / 30d High
BRL 0,38292974 / BRL 0,55447902
90d Low / 90d High
BRL 0,38292974 / BRL 0,68695617
52 Week Low / 52 Week High
BRL 0,38292974 / BRL 0,69460582
All Time Highříj 31., 2021 (2 years ago)
BRL 21,1
97.90%
All Time Lowbře 24., 2024 (21 days ago)
BRL 0,305489
44.84%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,526734
BRL 0
BRL 0,545015
BRL 0,38293
12. 4. 2024
BRL 0,641692
BRL 0,526734
BRL 0,65156
BRL 0,510118
11. 4. 2024
BRL 0,650813
BRL 0,641692
BRL 0,686956
BRL 0,638708
10. 4. 2024
BRL 0,626585
BRL 0,650813
BRL 0,657206
BRL 0,609025
9. 4. 2024
BRL 0,656324
BRL 0,626585
BRL 0,694606
BRL 0,630455
8. 4. 2024
BRL 0,637631
BRL 0,656324
BRL 0,6628
BRL 0,626196
7. 4. 2024
BRL 0,637622
BRL 0,637631
BRL 0,653402
BRL 0,634014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 255
5.54%
Market CapBRL 1,24T
VolumeBRL 66,65B
2
BRL 3 023,37
6.23%
Market CapBRL 361,77B
VolumeBRL 37,76B
4
BRL 541,88
6.37%
Market CapBRL 83,1B
VolumeBRL 4,07B
8
BRL 0,48
8.53%
Market CapBRL 26,51B
VolumeBRL 4,72B
11
BRL 0,45
7.22%
Market CapBRL 15,64B
VolumeBRL 1,46B
556
BRL 1
0.66%
Market CapBRL 70,42M
VolumeBRL 1,37M

Data provided by Coingecko API

More Cryptocurrencies

667
BRL 76,16
5.16%
Market CapBRL 257,37M
VolumeBRL 91 003
663
BRL 2,35
9.12%
Market CapBRL 257,1M
VolumeBRL 56,28M
673
Market CapBRL 256,92M
VolumeBRL 14,21M
674
BRL 0,31
4.51%
Market CapBRL 256,85M
VolumeBRL 48,64M
670
BRL 2,92
0.66%
Market CapBRL 254,03M
VolumeBRL 11,82M

Data provided by Coingecko API