PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 3,05 -4.50%
Market Cap
INR 1,83B
4.38%
Volume (24)
INR 521 932 410
0.17%
Circulating Supply
601 810 480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 3,05

Price Change

INR -0,14368373
4.50%
24h Low / 24h High
INR 2,97 / INR 3,19

Trading Volume

INR 521 932 410
0.17%
Volume / Market Cap
0,28465912
Market Dominance
0,00090311947%
Market Rank
#1036

PlayDapp Supply

Circulating Supply
601 810 482 PDA
Total Supply
700 000 000 PDA
Max Supply
700 000 000 PDA

PlayDapp Market Cap

Market Cap
INR 1 833 534 800
4.38%

Fully Diluted
Market Cap

INR 2 132 688 600
1.66%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 2,9959825 / INR 2,9978742
Yesterday's Open / Close
INR 2,9978742 / INR 2,9959825
Yesterday's Change
1.77%
Yesterday's Volume
INR 543 171 340

PlayDapp Price History

7d Low / 7d High
INR 0,035229064 / INR 0,044554861
30d Low / 30d High
INR 2,9651878 / INR 3,2046773
90d Low / 90d High
INR 2,9651878 / INR 3,5622199
52 Week Low / 52 Week High
INR 2,9651878 / INR 3,7467724
All Time Highříj 31., 2021 (3 years ago)
INR 280,56
98.91%
All Time Lowlis 4., 2024 (0 days ago)
INR 2,97
2.79%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
4. 11. 2024
INR 3,128488
INR 0
INR 3,192761
INR 2,965188
3. 11. 2024
INR 3,378118
INR 3,128488
INR 3,378118
INR 3,060846
2. 11. 2024
INR 3,451196
INR 3,378118
INR 3,462837
INR 3,349761
1. 11. 2024
INR 3,452373
INR 3,451196
INR 3,56222
INR 3,386725
31. 10. 2024
INR 3,584098
INR 3,452373
INR 3,584098
INR 3,445172
30. 10. 2024
INR 3,605157
INR 3,584098
INR 3,746772
INR 3,57388
29. 10. 2024
INR 3,509615
INR 3,605157
INR 3,627579
INR 3,508577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 128
1.24%
Market CapINR 1,34T
VolumeINR 45,85B
2
INR 2 416,61
2.24%
Market CapINR 290,53B
VolumeINR 17,52B
4
INR 555,13
1.20%
Market CapINR 80,88B
VolumeINR 878,66M
5
INR 159,41
2.04%
Market CapINR 74,92B
VolumeINR 3,51B
7
INR 0,505224
0.22%
Market CapINR 28,73B
VolumeINR 1,1B
8
INR 0,162187
6.81%
Market CapINR 23,72B
VolumeINR 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1034
INR 12,85
3.29%
Market CapINR 1,85B
VolumeINR 1,12B
1033
INR 2,22
2.08%
Market CapINR 1,85B
VolumeINR 44,85M
1035
INR 0,705201
1.14%
Market CapINR 1,84B
VolumeINR 566 463
1037
INR 2,17
2.23%
Market CapINR 1,83B
VolumeINR 203,6M
1038
INR 90,75
0.22%
Market CapINR 1,82B
VolumeINR 92,86M

Data provided by Coingecko API