PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.21875+ 4.64%
Market Cap
BRL 131.95M
4.80%
Volume (24)
BRL 26,898,381
14.02%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.21875

Price Change

BRL 0.00969286
4.64%
24h Low / 24h High
BRL 0.208348 / BRL 0.219884

Trading Volume

BRL 26,898,381
14.02%
Volume / Market Cap
0.20385974
Market Dominance
0.00096034898%
Market Rank
#1035

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 131,945,530
4.80%

Fully Diluted
Market Cap

BRL 153,473,350
2.64%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.21351418 / BRL 0.21371354
Yesterday's Open / Close
BRL 0.21371354 / BRL 0.21351418
Yesterday's Change
2.40%
Yesterday's Volume
BRL 25,689,519

PlayDapp Price History

7d Low / 7d High
BRL 0.035229064 / BRL 0.044554861
30d Low / 30d High
BRL 0.20405023 / BRL 0.21754283
90d Low / 90d High
BRL 0.20405023 / BRL 0.24138061
52 Week Low / 52 Week High
BRL 0.20405023 / BRL 0.25671174
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
98.96%
All Time LowNov 4, 2024 (1 days ago)
BRL 0.20405
7.30%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
11/5/2024
BRL 0.209154
BRL 0
BRL 0.217543
BRL 0.208923
11/4/2024
BRL 0.212166
BRL 0.209154
BRL 0.218322
BRL 0.20405
11/3/2024
BRL 0.2358
BRL 0.212166
BRL 0.2358
BRL 0.21074
11/2/2024
BRL 0.240922
BRL 0.2358
BRL 0.241735
BRL 0.233821
11/1/2024
BRL 0.237754
BRL 0.240922
BRL 0.24637
BRL 0.233256
10/31/2024
BRL 0.245684
BRL 0.237754
BRL 0.245684
BRL 0.236857
10/30/2024
BRL 0.247058
BRL 0.245684
BRL 0.256712
BRL 0.244886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,837
4.61%
Market CapBRL 1.4T
VolumeBRL 59.29B
2
BRL 2,480.55
3.87%
Market CapBRL 298.61B
VolumeBRL 19.71B
4
BRL 570.57
3.37%
Market CapBRL 83.4B
VolumeBRL 853.28M
5
BRL 172.03
9.10%
Market CapBRL 81.43B
VolumeBRL 4.8B
7
BRL 0.52
3.15%
Market CapBRL 29.56B
VolumeBRL 1.27B
8
BRL 0.18
11.26%
Market CapBRL 26.65B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1038
BRL 0.18
7.14%
Market CapBRL 132.38M
VolumeBRL 2.13M
1033
BRL 0.14
54.56%
Market CapBRL 132.19M
VolumeBRL 14.47M
1040
BRL 0.01
2.73%
Market CapBRL 131.91M
VolumeBRL 479,078
1039
BRL 1.31
5.40%
Market CapBRL 131.65M
VolumeBRL 9.3M
1037
BRL 0.47
0.20%
Market CapBRL 131.25M
VolumeBRL 972,350

Data provided by Coingecko API