PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.415933-3.03%
Market Cap
BRL 243.44M
3.30%
Volume (24)
BRL 62,135,695
1.20%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.415933

Price Change

BRL -0.012975098
3.03%
24h Low / 24h High
BRL 0.406706 / BRL 0.428908

Trading Volume

BRL 62,135,695
1.20%
Volume / Market Cap
0.25523948
Market Dominance
0.0019477459%
Market Rank
#704

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 243,440,770
3.30%

Fully Diluted
Market Cap

BRL 291,029,120
1.33%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.42081815 / BRL 0.42191155
Yesterday's Open / Close
BRL 0.42191155 / BRL 0.42081815
Yesterday's Change
1.29%
Yesterday's Volume
BRL 65,975,393

PlayDapp Price History

7d Low / 7d High
BRL 0.074812883 / BRL 0.1311199
30d Low / 30d High
BRL 0.41419765 / BRL 0.46427017
90d Low / 90d High
BRL 0.41259473 / BRL 0.46944094
52 Week Low / 52 Week High
BRL 0.38292974 / BRL 0.68695617
All Time HighOct 31, 2021 (2 years ago)
BRL 21.1
98.02%
All Time LowMar 24, 2024 (24 days ago)
BRL 0.305489
36.59%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
4/17/2024
BRL 0.440361
BRL 0
BRL 0.46427
BRL 0.414198
4/16/2024
BRL 0.423167
BRL 0.440361
BRL 0.435704
BRL 0.415784
4/15/2024
BRL 0.459772
BRL 0.423167
BRL 0.469441
BRL 0.412595
4/14/2024
BRL 0.455389
BRL 0.459772
BRL 0.462361
BRL 0.428652
4/13/2024
BRL 0.526734
BRL 0.455389
BRL 0.545015
BRL 0.38293
4/12/2024
BRL 0.641692
BRL 0.526734
BRL 0.65156
BRL 0.510118
4/11/2024
BRL 0.650813
BRL 0.641692
BRL 0.686956
BRL 0.638708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,455
0.47%
Market CapBRL 1.23T
VolumeBRL 35.76B
2
BRL 3,036.93
0.24%
Market CapBRL 364.19B
VolumeBRL 20.41B
4
BRL 544.47
1.61%
Market CapBRL 83.89B
VolumeBRL 2.42B
8
BRL 0.49
1.13%
Market CapBRL 27.22B
VolumeBRL 1.78B
11
BRL 0.45
0.34%
Market CapBRL 15.84B
VolumeBRL 549.07M
552
BRL 1
0.08%
Market CapBRL 70.45M
VolumeBRL 821,125

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 0.02
10.39%
Market CapBRL 244.05M
VolumeBRL 4.6M
702
BRL 0.05
1.01%
Market CapBRL 243.25M
VolumeBRL 635,168
703
BRL 0.04
2.36%
Market CapBRL 243.49M
VolumeBRL 20.13M
705
BRL 3.41
1.72%
Market CapBRL 242.47M
VolumeBRL 13.03M
706
BRL 0.31
0%
Market CapBRL 233.23M
VolumeBRL 5,006

Data provided by Coingecko API