PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.138253 -1.44%
Market Cap
BRL 84.25M
1.96%
Volume (24)
BRL 29,904,131
0.36%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.138253

Price Change

BRL -0.0020139858
1.44%
24h Low / 24h High
BRL 0.136791 / BRL 0.14174

Trading Volume

BRL 29,904,131
0.36%
Volume / Market Cap
0.35495597
Market Dominance
0.00043807304%
Market Rank
#1359

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 84,247,437
1.96%

Fully Diluted
Market Cap

BRL 96,685,812
0.18%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.13784513 / BRL 0.13790156
Yesterday's Open / Close
BRL 0.13790156 / BRL 0.13784513
Yesterday's Change
0.28%
Yesterday's Volume
BRL 37,507,132

PlayDapp Price History

7d Low / 7d High
BRL 0.023100493 / BRL 0.026718097
30d Low / 30d High
BRL 0.13749325 / BRL 0.14560737
90d Low / 90d High
BRL 0.13144412 / BRL 0.14560737
52 Week Low / 52 Week High
BRL 0.13144412 / BRL 0.15528146
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
99.34%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.120851
14.37%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
2/21/2025
BRL 0.143758
BRL 0
BRL 0.145607
BRL 0.137493
2/20/2025
BRL 0.136672
BRL 0.143758
BRL 0.143744
BRL 0.136672
2/19/2025
BRL 0.133687
BRL 0.136672
BRL 0.137499
BRL 0.132572
2/18/2025
BRL 0.138931
BRL 0.133687
BRL 0.138931
BRL 0.131444
2/17/2025
BRL 0.141376
BRL 0.138931
BRL 0.145403
BRL 0.137589
2/16/2025
BRL 0.145337
BRL 0.141376
BRL 0.147567
BRL 0.139664
2/15/2025
BRL 0.155281
BRL 0.145337
BRL 0.155281
BRL 0.144297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,629
1.11%
Market CapBRL 1.91T
VolumeBRL 39.01B
2
BRL 2,751.13
1.08%
Market CapBRL 331.31B
VolumeBRL 28.36B
3
BRL 2.59
0.80%
Market CapBRL 149.6B
VolumeBRL 4.06B
5
BRL 657.61
0.65%
Market CapBRL 95.91B
VolumeBRL 827.63M
6
BRL 173.56
0.47%
Market CapBRL 84.81B
VolumeBRL 3.89B
8
BRL 0.25
2.87%
Market CapBRL 36.26B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1356
BRL 0.16
4.44%
Market CapBRL 84.97M
VolumeBRL 230,037
1357
BRL 0.12
1.45%
Market CapBRL 84.92M
VolumeBRL 250,708
1358
BRL 0.36
15.85%
Market CapBRL 84.32M
VolumeBRL 220,427
1360
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1361
BRL 0.12
1.53%
Market CapBRL 84M
VolumeBRL 247,389

Data provided by Coingecko API