PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.26343 -0.95%
Market Cap
BRL 160.76M
1.77%
Volume (24)
BRL 51,949,273
57.03%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.26343

Price Change

BRL -0.0025189218
0.95%
24h Low / 24h High
BRL 0.250304 / BRL 0.26946

Trading Volume

BRL 51,949,273
57.03%
Volume / Market Cap
0.32315583
Market Dominance
0.00069959828%
Market Rank
#1193

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 160,756,110
1.77%

Fully Diluted
Market Cap

BRL 184,490,300
4.44%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.25150441 / BRL 0.25319648
Yesterday's Open / Close
BRL 0.25150441 / BRL 0.25319648
Yesterday's Change
4.39%
Yesterday's Volume
BRL 55,820,563

PlayDapp Price History

7d Low / 7d High
BRL 0.038450206 / BRL 0.063200585
30d Low / 30d High
BRL 0.25150441 / BRL 0.28137868
90d Low / 90d High
BRL 0.23625729 / BRL 0.35134913
52 Week Low / 52 Week High
BRL 0.23625729 / BRL 0.39010835
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
98.75%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.20405
28.83%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
12/21/2024
BRL 0.274503
BRL 0
BRL 0.281379
BRL 0.251504
12/20/2024
BRL 0.272495
BRL 0.274503
BRL 0.279922
BRL 0.236257
12/19/2024
BRL 0.30811
BRL 0.272495
BRL 0.309408
BRL 0.265685
12/18/2024
BRL 0.338147
BRL 0.30811
BRL 0.351349
BRL 0.312458
12/17/2024
BRL 0.372697
BRL 0.338147
BRL 0.372697
BRL 0.335178
12/16/2024
BRL 0.360954
BRL 0.372697
BRL 0.377234
BRL 0.344422
12/15/2024
BRL 0.36836
BRL 0.360954
BRL 0.390108
BRL 0.352594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
0.31%
Market CapBRL 1.92T
VolumeBRL 43.17B
2
BRL 3,391.52
0.51%
Market CapBRL 408.52B
VolumeBRL 29.02B
4
BRL 2.26
0.49%
Market CapBRL 129.62B
VolumeBRL 11.9B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.29B
6
BRL 187.1
0.85%
Market CapBRL 89.56B
VolumeBRL 6.67B
7
BRL 0.32
2.64%
Market CapBRL 47.57B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1190
BRL 0.17
4.24%
Market CapBRL 161.42M
VolumeBRL 17.88M
1191
BRL 0.38
10.05%
Market CapBRL 160.96M
VolumeBRL 338,968
1192
BRL 0.23
8.77%
Market CapBRL 160.76M
VolumeBRL 116,009
1194
BRL 0.99
5.76%
Market CapBRL 160.28M
VolumeBRL 555,414
1195
BRL 43.82
1.94%
Market CapBRL 160.24M
VolumeBRL 937

Data provided by Coingecko API