PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.270368+ 1.08%
Market Cap
BRL 162.92M
1.56%
Volume (24)
BRL 73,608,436
2.37%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.270368

Price Change

BRL 0.00288457
1.08%
24h Low / 24h High
BRL 0.240474 / BRL 0.272442

Trading Volume

BRL 73,608,436
2.37%
Volume / Market Cap
0.45179866
Market Dominance
0.00087487667%
Market Rank
#1070

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 162,923,100
1.56%

Fully Diluted
Market Cap

BRL 189,505,120
7.58%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.25047719 / BRL 0.25280842
Yesterday's Open / Close
BRL 0.25047719 / BRL 0.25280842
Yesterday's Change
7.44%
Yesterday's Volume
BRL 75,258,591

PlayDapp Price History

7d Low / 7d High
BRL 0.038367947 / BRL 0.054023369
30d Low / 30d High
BRL 0.24931115 / BRL 0.27396502
90d Low / 90d High
BRL 0.24931115 / BRL 0.31127055
52 Week Low / 52 Week High
BRL 0.22215809 / BRL 0.31127055
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
98.72%
All Time LowNov 4, 2024 (16 days ago)
BRL 0.20405
32.51%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
11/20/2024
BRL 0.261472
BRL 0
BRL 0.273965
BRL 0.249311
11/19/2024
BRL 0.27994
BRL 0.261472
BRL 0.311271
BRL 0.257834
11/18/2024
BRL 0.256407
BRL 0.27994
BRL 0.276746
BRL 0.256407
11/17/2024
BRL 0.252039
BRL 0.256407
BRL 0.27239
BRL 0.242671
11/16/2024
BRL 0.241294
BRL 0.252039
BRL 0.254088
BRL 0.241294
11/15/2024
BRL 0.228367
BRL 0.241294
BRL 0.249948
BRL 0.222158
11/14/2024
BRL 0.233967
BRL 0.228367
BRL 0.241081
BRL 0.225819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,455
3.20%
Market CapBRL 1.93T
VolumeBRL 110.41B
2
BRL 3,345.04
7.28%
Market CapBRL 402.79B
VolumeBRL 48.75B
4
BRL 245.43
2.69%
Market CapBRL 116.64B
VolumeBRL 11.04B
5
BRL 623.78
0.97%
Market CapBRL 91B
VolumeBRL 2.19B
6
BRL 1.13
0.10%
Market CapBRL 64.25B
VolumeBRL 7.38B
7
BRL 0.39
0.85%
Market CapBRL 56.95B
VolumeBRL 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1067
BRL 1.83
1.00%
Market CapBRL 164.45M
VolumeBRL 13,995
1068
BRL 1.87
4.22%
Market CapBRL 163.85M
VolumeBRL 12.25M
1069
BRL 0.18
0.97%
Market CapBRL 163.24M
VolumeBRL 1.92M
1071
BRL 0.19
13.07%
Market CapBRL 162.85M
VolumeBRL 463,827
1072
BRL 0.12
0.22%
Market CapBRL 162.7M
VolumeBRL 506,599

Data provided by Coingecko API