PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.028995 -0.04%
Market Cap
BRL 18.16M
0.06%
Volume (24)
BRL 979,935
46.58%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.02899527

Price Change

BRL -0.000011900309
0.04%
24h Low / 24h High
BRL 0.02867999 / BRL 0.02965054

Trading Volume

BRL 979,935
46.58%
Volume / Market Cap
0.053968884
Market Dominance
0.000085571087%
Market Rank
#2746

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 18,157,407
0.06%

Fully Diluted
Market Cap

BRL 20,296,691
1.65%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.029454569 / BRL 0.029507516
Yesterday's Open / Close
BRL 0.029454569 / BRL 0.029507516
Yesterday's Change
1.65%
Yesterday's Volume
BRL 1,030,903.7

PlayDapp Price History

7d Low / 7d High
BRL 0.0052228038 / BRL 0.0064251592
30d Low / 30d High
BRL 0.028699777 / BRL 0.030113752
90d Low / 90d High
BRL 0.028699777 / BRL 0.030793528
52 Week Low / 52 Week High
BRL 0.028303418 / BRL 0.034871909
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
99.86%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.02603711
11.36%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayDapp Price Chart (PDA to BRL)

    PDABRL by TradingView

    PlayDapp Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayDapp Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.029312
    BRL 0
    BRL 0.029568
    BRL 0.0287
    9/1/2025
    BRL 0.029854
    BRL 0.029312
    BRL 0.03025
    BRL 0.029036
    8/31/2025
    BRL 0.030242
    BRL 0.029854
    BRL 0.030364
    BRL 0.029468
    8/30/2025
    BRL 0.031714
    BRL 0.030242
    BRL 0.031714
    BRL 0.029597
    8/29/2025
    BRL 0.028961
    BRL 0.031714
    BRL 0.034872
    BRL 0.028647
    8/28/2025
    BRL 0.028303
    BRL 0.028961
    BRL 0.030463
    BRL 0.028303
    8/27/2025
    BRL 0.029905
    BRL 0.028303
    BRL 0.029905
    BRL 0.028554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 36 minutes and 44 seconds

    Explore Our Other Products for PDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,107
    0.80%
    Market CapBRL 2.23T
    VolumeBRL 40.83B
    2
    BRL 4,468.23
    3.12%
    Market CapBRL 538.95B
    VolumeBRL 31.94B
    3
    BRL 2.87
    1.44%
    Market CapBRL 170.74B
    VolumeBRL 5.99B
    5
    BRL 859.76
    1.17%
    Market CapBRL 119.68B
    VolumeBRL 888.12M
    6
    BRL 212.12
    4.36%
    Market CapBRL 114.88B
    VolumeBRL 8.7B
    9
    BRL 0.22
    3.26%
    Market CapBRL 33.04B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2744
    BRL 0.03
    0.90%
    Market CapBRL 18.21M
    VolumeBRL 6.94M
    2743
    BRL 624.39
    1.44%
    Market CapBRL 18.19M
    VolumeBRL 502,921
    2745
    BRL 0.03
    2.12%
    Market CapBRL 18.15M
    VolumeBRL 641,725
    2747
    BRL 0.03
    3.07%
    Market CapBRL 18.13M
    VolumeBRL 1.74M
    2738
    BRL 0.64
    4.44%
    Market CapBRL 18.13M
    VolumeBRL 161,015

    Data provided by Coingecko API