PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.215807+ 6.73%
Market Cap
BRL 131.91M
7.00%
Volume (24)
BRL 62,716,212
2.78%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.215807

Price Change

BRL 0.01361211
6.73%
24h Low / 24h High
BRL 0.198912 / BRL 0.228966

Trading Volume

BRL 62,716,212
2.78%
Volume / Market Cap
0.47545105
Market Dominance
0.00061992427%
Market Rank
#1261

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 131,908,870
7.00%

Fully Diluted
Market Cap

BRL 151,384,030
1.60%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.2193733 / BRL 0.22016821
Yesterday's Open / Close
BRL 0.2193733 / BRL 0.22016821
Yesterday's Change
1.80%
Yesterday's Volume
BRL 69,858,869

PlayDapp Price History

7d Low / 7d High
BRL 0.033508024 / BRL 0.043783151
30d Low / 30d High
BRL 0.20216731 / BRL 0.22671538
90d Low / 90d High
BRL 0.20216731 / BRL 0.24982904
52 Week Low / 52 Week High
BRL 0.20216731 / BRL 0.26707342
All Time HighOct 31, 2021 (3 years ago)
BRL 21.1
98.97%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.198912
8.96%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
1/21/2025
BRL 0.205637
BRL 0
BRL 0.226715
BRL 0.202167
1/20/2025
BRL 0.215338
BRL 0.205637
BRL 0.225922
BRL 0.205087
1/19/2025
BRL 0.242323
BRL 0.215338
BRL 0.245312
BRL 0.215933
1/18/2025
BRL 0.265393
BRL 0.242323
BRL 0.267073
BRL 0.238098
1/17/2025
BRL 0.248511
BRL 0.265393
BRL 0.266769
BRL 0.248511
1/16/2025
BRL 0.24961
BRL 0.248511
BRL 0.255077
BRL 0.243849
1/15/2025
BRL 0.244042
BRL 0.24961
BRL 0.250644
BRL 0.237394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,687
2.74%
Market CapBRL 2.09T
VolumeBRL 83.63B
2
BRL 3,338.26
2.51%
Market CapBRL 402.34B
VolumeBRL 29.98B
3
BRL 3.18
2.42%
Market CapBRL 182.84B
VolumeBRL 8.31B
5
BRL 255.09
7.55%
Market CapBRL 124.25B
VolumeBRL 11.04B
6
BRL 694.65
1.98%
Market CapBRL 101.36B
VolumeBRL 969.97M
7
BRL 0.37
7.29%
Market CapBRL 54.97B
VolumeBRL 8.45B

Data provided by Coingecko API

More Cryptocurrencies

1258
BRL 0.13
10.54%
Market CapBRL 133.08M
VolumeBRL 13.07M
1259
BRL 2.35
3.26%
Market CapBRL 132.59M
VolumeBRL 939,559
1260
BRL 0.06
4.53%
Market CapBRL 132.24M
VolumeBRL 967,174
1262
BRL 0.02
0.26%
Market CapBRL 131.54M
VolumeBRL 352,087
1263
BRL 0.74
3.77%
Market CapBRL 131.52M
VolumeBRL 1.44M

Data provided by Coingecko API