Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 76,66+3.59%
Market Cap
RUB 571,69M
4.05%
Volume (24)
RUB 21 266 599
2.02%
Circulating Supply
7 460 000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 76,66

Price Change

RUB 2,66
3.59%
24h Low / 24h High
RUB 73,12 / RUB 81,11

Trading Volume

RUB 21 266 599
2.02%
Volume / Market Cap
0,037199728
Market Dominance
0,00022004708%
Market Rank
#1750

Polkadex Supply

Circulating Supply
7 460 000 PDEX
Total Supply
7 460 000 PDEX
Max Supply
20 000 000 PDEX

Polkadex Market Cap

Market Cap
RUB 571 686 950
4.05%

Fully Diluted
Market Cap

RUB 571 686 950
0.89%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 75,659199 / RUB 76,252473
Yesterday's Open / Close
RUB 76,252473 / RUB 75,659199
Yesterday's Change
0.93%
Yesterday's Volume
RUB 21 227 784

Polkadex Price History

7d Low / 7d High
RUB 0,76310304 / RUB 0,82729383
30d Low / 30d High
RUB 71,950826 / RUB 77,313278
90d Low / 90d High
RUB 70,920357 / RUB 77,313278
52 Week Low / 52 Week High
RUB 70,920357 / RUB 77,313278
All Time Highkvě 16., 2021 (2 years ago)
RUB 2 914,25
97.37%
All Time Lowčvn 12., 2023 (10 months ago)
RUB 26,89
184.83%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
11. 4. 2024
RUB 73,74556
RUB 0
RUB 77,313278
RUB 73,085019
10. 4. 2024
RUB 74,701163
RUB 73,74556
RUB 74,701163
RUB 70,920357
9. 4. 2024
RUB 71,838562
RUB 74,701163
RUB 75,206678
RUB 71,690562
8. 4. 2024
RUB 73,955971
RUB 71,838562
RUB 73,955971
RUB 71,220665
7. 4. 2024
RUB 76,310833
RUB 73,955971
RUB 76,310833
RUB 74,05299
6. 4. 2024
RUB 72,003991
RUB 76,310833
RUB 76,530419
RUB 71,384721
5. 4. 2024
RUB 73,291483
RUB 72,003991
RUB 73,786774
RUB 71,037938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 861
0.51%
Market CapRUB 1,4T
VolumeRUB 21,3B
2
RUB 3 536,86
0.66%
Market CapRUB 424,59B
VolumeRUB 14,02B
4
RUB 616,01
0.29%
Market CapRUB 94,67B
VolumeRUB 1,62B
6
RUB 0,611738
0.81%
Market CapRUB 33,67B
VolumeRUB 1,17B
11
RUB 0,58877
0.68%
Market CapRUB 20,81B
VolumeRUB 331,15M
621
RUB 1,011
0.93%
Market CapRUB 71,26M
VolumeRUB 2,29M

Data provided by Coingecko API

More Cryptocurrencies

1747
RUB 0,101749
1.43%
Market CapRUB 574,88M
VolumeRUB 17,82M
1748
RUB 0,0057106
12.04%
Market CapRUB 573,27M
VolumeRUB 16,21M
1749
RUB 18,97
1.66%
Market CapRUB 571,98M
VolumeRUB 3,46M
1751
RUB 112,91
16.64%
Market CapRUB 570,65M
VolumeRUB 35,86M
1752
RUB 20,36
2.00%
Market CapRUB 570,56M
VolumeRUB 1,44M

Data provided by Coingecko API