Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 9.82 -2.91%
Market Cap
RUB 73.25M
3.25%
Volume (24)
RUB 5,219,545
2.27%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 9.82

Price Change

RUB -0.2943253
2.91%
24h Low / 24h High
RUB 9.23 / RUB 11.92

Trading Volume

RUB 5,219,545
2.27%
Volume / Market Cap
0.071256431
Market Dominance
0.00001837229%
Market Rank
#4376

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 73,250,160
3.25%

Fully Diluted
Market Cap

RUB 73,250,160
7.61%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 10.577272 / RUB 10.679085
Yesterday's Open / Close
RUB 10.577272 / RUB 10.679085
Yesterday's Change
7.60%
Yesterday's Volume
RUB 13,793,240

Polkadex Price History

7d Low / 7d High
RUB 0.090891356 / RUB 0.12635206
30d Low / 30d High
RUB 9.8052486 / RUB 12.019222
90d Low / 90d High
RUB 9.8052486 / RUB 13.550938
52 Week Low / 52 Week High
RUB 9.8052486 / RUB 13.550938
All Time HighMay 16, 2021 (3 years ago)
RUB 2,914.25
99.68%
All Time LowNov 12, 2024 (1 months ago)
RUB 5
89.46%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
1/9/2025
RUB 10.681774
RUB 0
RUB 11.478873
RUB 9.805249
1/8/2025
RUB 11.349664
RUB 10.681774
RUB 13.550938
RUB 10.204241
1/7/2025
RUB 11.602442
RUB 11.349664
RUB 12.45702
RUB 11.089088
1/6/2025
RUB 11.737315
RUB 11.602442
RUB 12.372469
RUB 11.147241
1/5/2025
RUB 12.828018
RUB 11.737315
RUB 12.831257
RUB 11.534125
1/4/2025
RUB 10.856496
RUB 12.828018
RUB 12.638783
RUB 10.332843
1/3/2025
RUB 11.479543
RUB 10.856496
RUB 11.822158
RUB 10.456536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,390
1.83%
Market CapRUB 1.87T
VolumeRUB 61.58B
2
RUB 3,282.05
1.14%
Market CapRUB 395.59B
VolumeRUB 29.14B
4
RUB 2.3
0.14%
Market CapRUB 131.97B
VolumeRUB 4.95B
5
RUB 695.46
1.24%
Market CapRUB 101.51B
VolumeRUB 846.45M
6
RUB 187.89
0.14%
Market CapRUB 90.87B
VolumeRUB 4.86B
7
RUB 0.331168
3.19%
Market CapRUB 48.69B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

4350
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4351
RUB 0.00212308
1.90%
Market CapRUB 73.65M
VolumeRUB 19,745
4356
RUB 0.858236
4.92%
Market CapRUB 73.27M
VolumeRUB 312,886
4354
RUB 0.250159
0.01%
Market CapRUB 73.25M
VolumeRUB 450
4344
RUB 0.073215
12.67%
Market CapRUB 73.22M
VolumeRUB 29,904

Data provided by Coingecko API