Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 10.75 -23.29%
Market Cap
RUB 80.17M
23.30%
Volume (24)
RUB 2,778,937
6.09%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 10.75

Price Change

RUB -3.263382
23.29%
24h Low / 24h High
RUB 10.67 / RUB 20.63

Trading Volume

RUB 2,778,937
6.09%
Volume / Market Cap
0.034662716
Market Dominance
0.000024711902%
Market Rank
#3840

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 80,170,781
23.30%

Fully Diluted
Market Cap

RUB 80,170,781
0.21%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 10.76777 / RUB 10.770676
Yesterday's Open / Close
RUB 10.76777 / RUB 10.770676
Yesterday's Change
0.18%
Yesterday's Volume
RUB 4,135,715.4

Polkadex Price History

7d Low / 7d High
RUB 0.086915722 / RUB 0.1604563
30d Low / 30d High
RUB 10.605171 / RUB 16.735421
90d Low / 90d High
RUB 8.9985389 / RUB 16.735421
52 Week Low / 52 Week High
RUB 8.6805047 / RUB 16.735421
All Time HighMay 16, 2021 (3 years ago)
RUB 2,914.25
99.63%
All Time LowNov 12, 2024 (10 days ago)
RUB 5
115.12%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
11/22/2024
RUB 12.870272
RUB 0
RUB 16.735421
RUB 10.76777
11/21/2024
RUB 10.516988
RUB 12.870272
RUB 12.204948
RUB 10.1436
11/20/2024
RUB 9.041246
RUB 10.516988
RUB 11.135749
RUB 8.998539
11/19/2024
RUB 10.413884
RUB 9.041246
RUB 10.413884
RUB 8.999776
11/18/2024
RUB 10.613204
RUB 10.413884
RUB 10.814628
RUB 8.887816
11/17/2024
RUB 9.140845
RUB 10.613204
RUB 11.601906
RUB 9.105423
11/16/2024
RUB 8.794817
RUB 9.140845
RUB 8.958202
RUB 8.680505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,529
0.18%
Market CapRUB 1.95T
VolumeRUB 89.36B
2
RUB 3,343.39
0.29%
Market CapRUB 402.8B
VolumeRUB 39.83B
4
RUB 256.55
0.09%
Market CapRUB 121.76B
VolumeRUB 9.01B
5
RUB 645.27
1.79%
Market CapRUB 94.27B
VolumeRUB 2.19B
6
RUB 1.58
15.27%
Market CapRUB 90.5B
VolumeRUB 23.74B
7
RUB 0.407209
5.93%
Market CapRUB 59.88B
VolumeRUB 16.23B

Data provided by Coingecko API

More Cryptocurrencies

3836
RUB 0.113305
2.42%
Market CapRUB 80.46M
VolumeRUB 15.88M
3838
RUB 1.13
9.42%
Market CapRUB 80.35M
VolumeRUB 1.34M
3839
RUB 104.28
2.98%
Market CapRUB 80.34M
VolumeRUB 3.16M
3841
RUB 10.75
22.29%
Market CapRUB 80.18M
VolumeRUB 2.76M
3843
RUB 0.08017
3.66%
Market CapRUB 80.17M
VolumeRUB 8.36M

Data provided by Coingecko API