Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 5.38 -5.72%
Market Cap
RUB 39.1M
10.11%
Volume (24)
RUB 8,773,736
2.79%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 5.38

Price Change

RUB -0.32627564
5.72%
24h Low / 24h High
RUB 5.17 / RUB 5.83

Trading Volume

RUB 8,773,736
2.79%
Volume / Market Cap
0.22436952
Market Dominance
0.000011791418%
Market Rank
#5184

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 39,103,957
10.11%

Fully Diluted
Market Cap

RUB 39,103,957
4.06%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 5.4560039 / RUB 5.4717667
Yesterday's Open / Close
RUB 5.4717667 / RUB 5.4560039
Yesterday's Change
1.54%
Yesterday's Volume
RUB 7,416,936.5

Polkadex Price History

7d Low / 7d High
RUB 0.061584844 / RUB 0.069282389
30d Low / 30d High
RUB 5.151354 / RUB 5.7956101
90d Low / 90d High
RUB 5.151354 / RUB 5.7956101
52 Week Low / 52 Week High
RUB 5.151354 / RUB 5.7956101
All Time HighMay 16, 2021 (4 years ago)
RUB 2,914.25
99.82%
All Time LowSep 1, 2025 (25 days ago)
RUB 4.13
26.93%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
9/25/2025
RUB 5.1615
RUB 0
RUB 5.79561
RUB 5.151354
9/24/2025
RUB 5.498779
RUB 5.1615
RUB 5.498779
RUB 5.159541
9/23/2025
RUB 5.328505
RUB 5.498779
RUB 5.552999
RUB 5.252215
9/22/2025
RUB 5.467956
RUB 5.328505
RUB 5.765732
RUB 5.252871
9/21/2025
RUB 5.383915
RUB 5.467956
RUB 5.743039
RUB 5.244003
9/20/2025
RUB 5.73352
RUB 5.383915
RUB 5.738792
RUB 5.377117
9/19/2025
RUB 5.580863
RUB 5.73352
RUB 5.735496
RUB 5.284582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 51 minutes and 40 seconds

Explore Our Other Products for PDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,632
0.19%
Market CapRUB 2.18T
VolumeRUB 61.68B
2
RUB 4,036.74
2.65%
Market CapRUB 487.61B
VolumeRUB 48.62B
4
RUB 2.8
0.06%
Market CapRUB 167.6B
VolumeRUB 8.43B
5
RUB 957.85
1.12%
Market CapRUB 133.41B
VolumeRUB 2.95B
6
RUB 201.56
1.07%
Market CapRUB 109.58B
VolumeRUB 10.83B
9
RUB 0.232164
1.87%
Market CapRUB 35.13B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5182
RUB 0.175183
23.13%
Market CapRUB 39.14M
VolumeRUB 379
5183
RUB 0.556395
0.67%
Market CapRUB 39.14M
VolumeRUB 939,527
5190
RUB 0.03890205
0.31%
Market CapRUB 39.14M
VolumeRUB 28,773
5185
RUB 1.28
7.74%
Market CapRUB 39.1M
VolumeRUB 189,137
5186
RUB 0.03904332
0.27%
Market CapRUB 39.1M
VolumeRUB 30.48M

Data provided by Coingecko API