Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 5.54+ 9.98%
Market Cap
RUB 42.2M
12.33%
Volume (24)
RUB 3,185,936
1.37%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 5.54

Price Change

RUB 0.502678
9.98%
24h Low / 24h High
RUB 4.85 / RUB 5.66

Trading Volume

RUB 3,185,936
1.37%
Volume / Market Cap
0.07550256
Market Dominance
0.000013292596%
Market Rank
#5057

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 42,196,397
12.33%

Fully Diluted
Market Cap

RUB 42,196,397
3.54%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 5.3881247 / RUB 5.5381204
Yesterday's Open / Close
RUB 5.3881247 / RUB 5.5381204
Yesterday's Change
1.41%
Yesterday's Volume
RUB 3,088,109.1

Polkadex Price History

7d Low / 7d High
RUB 0.053595348 / RUB 0.071760922
30d Low / 30d High
RUB 4.8603987 / RUB 5.6090073
90d Low / 90d High
RUB 4.3187063 / RUB 5.6090073
52 Week Low / 52 Week High
RUB 4.3187063 / RUB 5.776733
All Time HighMay 16, 2021 (4 years ago)
RUB 2,914.25
99.81%
All Time LowSep 1, 2025 (2 days ago)
RUB 4.13
34.11%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to RUB)

    PDEXRUB by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 4.978121
    RUB 0
    RUB 5.609007
    RUB 4.860399
    9/2/2025
    RUB 4.845606
    RUB 4.978121
    RUB 5.256348
    RUB 4.842061
    9/1/2025
    RUB 4.829296
    RUB 4.845606
    RUB 5.118943
    RUB 4.318706
    8/31/2025
    RUB 5.403524
    RUB 4.829296
    RUB 5.403524
    RUB 5.064603
    8/30/2025
    RUB 5.236128
    RUB 5.403524
    RUB 5.501414
    RUB 4.969136
    8/29/2025
    RUB 5.645134
    RUB 5.236128
    RUB 5.776733
    RUB 5.104442
    8/28/2025
    RUB 5.321815
    RUB 5.645134
    RUB 5.73002
    RUB 5.040694

    Data provided by Coingecko API

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,109
    0.49%
    Market CapRUB 2.23T
    VolumeRUB 36.06B
    2
    RUB 4,481.17
    3.60%
    Market CapRUB 540.01B
    VolumeRUB 30.37B
    3
    RUB 2.85
    0.14%
    Market CapRUB 169.7B
    VolumeRUB 4.23B
    5
    RUB 856.26
    0.32%
    Market CapRUB 119.2B
    VolumeRUB 826.15M
    6
    RUB 211.25
    1.06%
    Market CapRUB 114.29B
    VolumeRUB 6.86B
    9
    RUB 0.220407
    2.70%
    Market CapRUB 33.23B
    VolumeRUB 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5097
    RUB 0.406659
    0.72%
    Market CapRUB 41.14M
    VolumeRUB 1.97M
    5100
    RUB 0.01676622
    3.62%
    Market CapRUB 40.96M
    VolumeRUB 70,627
    5075
    RUB 0.413177
    1.00%
    Market CapRUB 40.88M
    VolumeRUB 5.06M
    5103
    RUB 80.82
    0.66%
    Market CapRUB 40.73M
    VolumeRUB 297,210
    5108
    RUB 0.00000623
    725.81%
    Market CapRUB 40.72M
    VolumeRUB 18,486

    Data provided by Coingecko API