Polkadex (PDEX) Valor actual

Polkadex logo
PDEXPolkadex
RUB 4,54 -8.76%
Capitalización de Mercado
RUB 33,89M
8.18%
Volumen (24)
RUB 4.904.085
0.53%
Suministro circulante
7.460.000 PDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PDEX

Precio de hoy de Polkadex

Precio de Polkadex
RUB 4,54

Cambio de precio en

RUB -0,43619737
8.76%
Mínimo/máximo en 24 h
RUB 4,38 / RUB 4,98

Volumen de trading en

RUB 4.904.085
0.53%
Volumen/capitalización de mercado
0,14469471
Dominancia en el mercado
0,000010676767%
Rango en el mercado
#5396

Suministro de Polkadex

Suministro circulante
7.460.000 PDEX
Suministro total
7.460.000 PDEX
Suministro máximo
20.000.000 PDEX

Capitalización de mercado de Polkadex

Capitalización de Mercado
RUB 33.892.634
8.18%

Capitalización de mercado
completamente diluida

RUB 33.892.634
0.90%

Precio de ayer de Polkadex

Mínimo/máximo de ayer
RUB 4,4257409 / RUB 4,743472
Apertura/cierre de ayer
RUB 4,4257409 / RUB 4,743472
Cambio de ayer
0.97%
Volumen de ayer
RUB 3.658.441,4

Historial de precios de Polkadex

Mínimo/máximo en 7 días
RUB 0,053047507 / RUB 0,073618919
Mínimo/máximo en 30 días
RUB 4,3064172 / RUB 5,0666978
Mínimo/máximo en 90 días
RUB 4,3064172 / RUB 5,7196653
Mínimo/máximo en 52 semanas
RUB 4,3064172 / RUB 5,9631073
Máximo históricomay 16, 2021 (4 years ago)
RUB 2914,25
99.84%
All Time Lowsept 1, 2025 (6 days ago)
RUB 4,13
10.00%

Data provided by Coingecko API

Conversor de PDEX a RUB

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkadex a Russian Ruble en tiempo real (PDEX a RUB)

    PDEXRUB by TradingView

    Polkadex Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkadex Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 4,648154
    RUB 0
    RUB 4,979446
    RUB 4,306417
    6/9/2025
    RUB 4,715167
    RUB 4,648154
    RUB 5,202908
    RUB 4,31365
    5/9/2025
    RUB 4,749037
    RUB 4,715167
    RUB 4,750036
    RUB 4,52661
    4/9/2025
    RUB 5,614042
    RUB 4,749037
    RUB 5,963107
    RUB 4,572905
    3/9/2025
    RUB 4,978121
    RUB 5,614042
    RUB 5,609007
    RUB 4,860399
    2/9/2025
    RUB 4,845606
    RUB 4,978121
    RUB 5,256348
    RUB 4,842061
    1/9/2025
    RUB 4,829296
    RUB 4,845606
    RUB 5,118943
    RUB 4,318706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 56 minutes and 41 seconds

    Explore Our Other Products for PDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.289
    0.43%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 25,76B
    2
    RUB 4293,33
    0.12%
    Capitalización de MercadoRUB 517,92B
    VolumenRUB 17,5B
    3
    RUB 2,91
    2.76%
    Capitalización de MercadoRUB 173,35B
    VolumenRUB 4,85B
    5
    RUB 873,72
    0.70%
    Capitalización de MercadoRUB 121,61B
    VolumenRUB 1,09B
    6
    RUB 207,87
    2.42%
    Capitalización de MercadoRUB 112,69B
    VolumenRUB 5,32B
    9
    RUB 0,232641
    7.07%
    Capitalización de MercadoRUB 35,07B
    VolumenRUB 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    5392
    RUB 0,447752
    1.30%
    Capitalización de MercadoRUB 33,93M
    VolumenRUB 66.712
    5393
    RUB 3,08
    0.75%
    Capitalización de MercadoRUB 33,91M
    VolumenRUB 2,73M
    5394
    RUB 0,232042
    0.11%
    Capitalización de MercadoRUB 33,91M
    VolumenRUB 11.434
    5395
    RUB 0,00424131
    4.21%
    Capitalización de MercadoRUB 33,89M
    VolumenRUB 424.138
    5397
    RUB 0,03359244
    0%
    Capitalización de MercadoRUB 33,59M
    VolumenRUB 309

    Data provided by Coingecko API