Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 18,18+1.79%
Market Cap
RUB 1,99B
2.40%
Volume (24)
RUB 322 212 570
0.41%
Circulating Supply
109 038 270 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 18,18

Price Change

RUB 0,319896
1.79%
24h Low / 24h High
RUB 16,99 / RUB 18,26

Trading Volume

RUB 322 212 570
0.41%
Volume / Market Cap
0,16177655
Market Dominance
0,0008669932%
Market Rank
#1081

Port3 Network Supply

Circulating Supply
109 038 271,522 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
RUB 1 991 713 700
2.40%

Fully Diluted
Market Cap

RUB 18 266 190 000
1.74%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 17,907729 / RUB 18,000199
Yesterday's Open / Close
RUB 18,000199 / RUB 17,907729
Yesterday's Change
1.26%
Yesterday's Volume
RUB 314 080 720

Port3 Network Price History

7d Low / 7d High
RUB 0,16292089 / RUB 0,21741422
30d Low / 30d High
RUB 17,299213 / RUB 18,900771
90d Low / 90d High
RUB 16,446479 / RUB 18,900771
52 Week Low / 52 Week High
RUB 15,204595 / RUB 20,357136
All Time Highbře 28., 2024 (23 days ago)
RUB 30,23
40.00%
All Time Lowled 23., 2024 (2 months ago)
RUB 6,69
171.06%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
19. 4. 2024
RUB 18,217032
RUB 0
RUB 18,900771
RUB 17,299213
18. 4. 2024
RUB 16,888439
RUB 18,217032
RUB 18,274359
RUB 16,446479
17. 4. 2024
RUB 17,981328
RUB 16,888439
RUB 18,385452
RUB 16,541865
16. 4. 2024
RUB 17,532416
RUB 17,981328
RUB 18,021423
RUB 16,551432
15. 4. 2024
RUB 18,594515
RUB 17,532416
RUB 20,357136
RUB 17,101466
14. 4. 2024
RUB 16,101272
RUB 18,594515
RUB 18,284389
RUB 15,204595
13. 4. 2024
RUB 17,909579
RUB 16,101272
RUB 18,915545
RUB 15,445597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 238
1.22%
Market CapRUB 1,28T
VolumeRUB 22,28B
2
RUB 3 157,86
2.75%
Market CapRUB 378,95B
VolumeRUB 10,62B
4
RUB 572,32
2.39%
Market CapRUB 87,9B
VolumeRUB 861,2M
8
RUB 0,528426
5.21%
Market CapRUB 29,12B
VolumeRUB 1,29B
11
RUB 0,504526
7.24%
Market CapRUB 17,71B
VolumeRUB 541,72M
578
RUB 1,001
0.09%
Market CapRUB 70,84M
VolumeRUB 616 434

Data provided by Coingecko API

More Cryptocurrencies

1078
RUB 50 700
0.99%
Market CapRUB 2,01B
VolumeRUB 3,51B
1079
RUB 239,53
2.78%
Market CapRUB 2,01B
VolumeRUB 108,93M
1080
RUB 2,13
14.76%
Market CapRUB 2B
VolumeRUB 17 440
1082
RUB 1 110,18
4.87%
Market CapRUB 1,99B
VolumeRUB 829,15M
1083
RUB 0,493154
47.78%
Market CapRUB 1,98B
VolumeRUB 292,53M

Data provided by Coingecko API