Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 3,42 -0.52%
Market Cap
RUB 512,39M
1.49%
Volume (24)
RUB 121 160 780
0.37%
Circulating Supply
150 549 630 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 3,42

Price Change

RUB -0,017967046
0.52%
24h Low / 24h High
RUB 3,28 / RUB 3,83

Trading Volume

RUB 121 160 780
0.37%
Volume / Market Cap
0,23645993
Market Dominance
0,00019785448%
Market Rank
#2040

Port3 Network Supply

Circulating Supply
150 549 631,564 PORT3
Total Supply
1 000 000 000 PORT3
Max Supply
1 000 000 000 PORT3

Port3 Network Market Cap

Market Cap
RUB 512 394 570
1.49%

Fully Diluted
Market Cap

RUB 3 403 492 700
2.37%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 3,4543576 / RUB 3,5177076
Yesterday's Open / Close
RUB 3,4543576 / RUB 3,5177076
Yesterday's Change
1.89%
Yesterday's Volume
RUB 121 666 030

Port3 Network Price History

7d Low / 7d High
RUB 0,026988938 / RUB 0,04097564
30d Low / 30d High
RUB 3,2862725 / RUB 3,7785253
90d Low / 90d High
RUB 2,9367303 / RUB 4,0155935
52 Week Low / 52 Week High
RUB 2,6327593 / RUB 4,0155935
All Time Highbře 28., 2024 (7 months ago)
RUB 30,23
88.75%
All Time Lowříj 16., 2024 (29 days ago)
RUB 2,09
62.50%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
14. 11. 2024
RUB 3,456981
RUB 0
RUB 3,778525
RUB 3,286273
13. 11. 2024
RUB 3,347381
RUB 3,456981
RUB 3,862195
RUB 3,060106
12. 11. 2024
RUB 3,190326
RUB 3,347381
RUB 4,015594
RUB 3,048495
11. 11. 2024
RUB 3,324682
RUB 3,190326
RUB 3,66885
RUB 2,932227
10. 11. 2024
RUB 2,903507
RUB 3,324682
RUB 3,479273
RUB 2,873196
9. 11. 2024
RUB 2,695425
RUB 2,903507
RUB 2,829518
RUB 2,632759
8. 11. 2024
RUB 2,964978
RUB 2,695425
RUB 2,964978
RUB 2,689563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 005
2.56%
Market CapRUB 1,74T
VolumeRUB 98,94B
2
RUB 3 068,23
4.02%
Market CapRUB 369,09B
VolumeRUB 37,34B
4
RUB 210,36
1.80%
Market CapRUB 99,34B
VolumeRUB 10,4B
5
RUB 622,94
1.06%
Market CapRUB 90,85B
VolumeRUB 3,12B
6
RUB 0,371401
5.80%
Market CapRUB 54,36B
VolumeRUB 18,15B
7
RUB 0,803335
16.02%
Market CapRUB 45,42B
VolumeRUB 11,17B

Data provided by Coingecko API

More Cryptocurrencies

2037
RUB 27,23
2.55%
Market CapRUB 513,67M
VolumeRUB 766 912
2038
RUB 0,297464
7.64%
Market CapRUB 513,24M
VolumeRUB 16,37M
2041
RUB 1,3
2.44%
Market CapRUB 512,44M
VolumeRUB 566 183
2039
RUB 1,35
3.98%
Market CapRUB 512,29M
VolumeRUB 3,96M
2042
RUB 2,8
3.41%
Market CapRUB 512,08M
VolumeRUB 1,88M

Data provided by Coingecko API