Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 3.15+ 16.26%
Market Cap
RUB 1.58B
16.78%
Volume (24)
RUB 5,423,897,100
5.05%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 3.15

Price Change

RUB 0.440159
16.26%
24h Low / 24h High
RUB 2.69 / RUB 4.71

Trading Volume

RUB 5,423,897,100
5.05%
Volume / Market Cap
3.4388248
Market Dominance
0.00050627657%
Market Rank
#1318

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 1,577,253,100
16.78%

Fully Diluted
Market Cap

RUB 3,155,470,400
26.33%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 4.279251 / RUB 4.2876232
Yesterday's Open / Close
RUB 4.279251 / RUB 4.2876232
Yesterday's Change
26.46%
Yesterday's Volume
RUB 3,678,409,500

Port3 Network Price History

7d Low / 7d High
RUB 0.033306432 / RUB 0.058238361
30d Low / 30d High
RUB 2.6703685 / RUB 4.2876232
90d Low / 90d High
RUB 2.6703685 / RUB 4.2876232
52 Week Low / 52 Week High
RUB 2.6703685 / RUB 4.2876232
All Time HighMar 28, 2024 (1 years ago)
RUB 30.23
89.73%
All Time LowMar 11, 2025 (7 months ago)
RUB 0.974391
218.57%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
10/31/2025
RUB 2.692933
RUB 0
RUB 4.287623
RUB 2.674771
10/30/2025
RUB 2.943953
RUB 2.692933
RUB 2.984473
RUB 2.670368
10/29/2025
RUB 3.169502
RUB 2.943953
RUB 3.213089
RUB 2.994881
10/28/2025
RUB 3.390836
RUB 3.169502
RUB 3.397561
RUB 3.087564
10/27/2025
RUB 3.546441
RUB 3.390836
RUB 3.653065
RUB 3.276658
10/26/2025
RUB 3.252928
RUB 3.546441
RUB 3.46367
RUB 3.18395
10/25/2025
RUB 3.295813
RUB 3.252928
RUB 3.416266
RUB 3.146401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 20 minutes and 46 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,055
0.11%
Market CapRUB 2.19T
VolumeRUB 43.48B
2
RUB 3,877.07
0.16%
Market CapRUB 467.88B
VolumeRUB 25.74B
4
RUB 2.5
0.95%
Market CapRUB 150.14B
VolumeRUB 3.3B
5
RUB 1,090.02
0.43%
Market CapRUB 150.12B
VolumeRUB 1.52B
6
RUB 186.36
1.13%
Market CapRUB 102.95B
VolumeRUB 4.22B
9
RUB 0.187019
0.17%
Market CapRUB 28.35B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1310
RUB 0.174612
4.01%
Market CapRUB 1.58B
VolumeRUB 189.96M
1312
RUB 4.08
1.52%
Market CapRUB 1.58B
VolumeRUB 429,377
Market CapRUB 1.58B
VolumeRUB 948.97M
1309
RUB 158.49
3.71%
Market CapRUB 1.57B
VolumeRUB 16.79M
1313
RUB 92.99
0.36%
Market CapRUB 1.57B
VolumeRUB 18.53M

Data provided by Coingecko API