Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 4.5+ 5.97%
Market Cap
RUB 1.82B
6.47%
Volume (24)
RUB 448,121,740
1.39%
Circulating Supply
403,036,240 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 4.5

Price Change

RUB 0.253555
5.97%
24h Low / 24h High
RUB 4.01 / RUB 4.73

Trading Volume

RUB 448,121,740
1.39%
Volume / Market Cap
0.2465186
Market Dominance
0.00050719951%
Market Rank
#1462

Port3 Network Supply

Circulating Supply
403,036,238.081 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 1,817,800,900
6.47%

Fully Diluted
Market Cap

RUB 4,510,266,600
1.35%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 4.5617011 / RUB 4.5826793
Yesterday's Open / Close
RUB 4.5617011 / RUB 4.5826793
Yesterday's Change
1.58%
Yesterday's Volume
RUB 452,663,220

Port3 Network Price History

7d Low / 7d High
RUB 0.035507073 / RUB 0.045853863
30d Low / 30d High
RUB 4.0186523 / RUB 4.6998144
90d Low / 90d High
RUB 3.6536959 / RUB 4.6998144
52 Week Low / 52 Week High
RUB 3.6536959 / RUB 4.6998144
All Time HighMar 28, 2024 (9 months ago)
RUB 30.23
85.01%
All Time LowOct 16, 2024 (3 months ago)
RUB 2.09
116.49%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
1/15/2025
RUB 4.117904
RUB 0
RUB 4.699814
RUB 4.018652
1/14/2025
RUB 4.026388
RUB 4.117904
RUB 4.387139
RUB 3.894616
1/13/2025
RUB 3.964476
RUB 4.026388
RUB 4.056686
RUB 3.653696
1/12/2025
RUB 4.152434
RUB 3.964476
RUB 4.212904
RUB 3.965889
1/11/2025
RUB 4.376561
RUB 4.152434
RUB 4.382403
RUB 4.107891
1/10/2025
RUB 4.301836
RUB 4.376561
RUB 4.431406
RUB 4.2272
1/9/2025
RUB 4.411317
RUB 4.301836
RUB 4.482854
RUB 4.199881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,210
3.43%
Market CapRUB 1.99T
VolumeRUB 58.38B
2
RUB 3,418.63
6.14%
Market CapRUB 412.25B
VolumeRUB 26.01B
3
RUB 3.02
13.21%
Market CapRUB 174.46B
VolumeRUB 24.03B
5
RUB 709.79
1.09%
Market CapRUB 103.6B
VolumeRUB 932.42M
6
RUB 204.62
8.89%
Market CapRUB 99.29B
VolumeRUB 4.99B
7
RUB 0.378604
5.71%
Market CapRUB 56B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1458
RUB 18.17
18.26%
Market CapRUB 1.82B
VolumeRUB 42.16M
1457
RUB 34.15
6.04%
Market CapRUB 1.82B
VolumeRUB 23.37M
1461
RUB 15.55
3.53%
Market CapRUB 1.82B
VolumeRUB 786,336
Market CapRUB 1.82B
VolumeRUB 118.43M
1464
RUB 88,017
11.82%
Market CapRUB 1.81B
VolumeRUB 86.55M

Data provided by Coingecko API