Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 2.6 -4.61%
Market Cap
RUB 1.3B
4.45%
Volume (24)
RUB 96,200,753
0.36%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 2.6

Price Change

RUB -0.12549719
4.61%
24h Low / 24h High
RUB 2.58 / RUB 2.85

Trading Volume

RUB 96,200,753
0.36%
Volume / Market Cap
0.074044826
Market Dominance
0.00040584836%
Market Rank
#1445

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 1,299,223,200
4.45%

Fully Diluted
Market Cap

RUB 2,599,240,500
1.84%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 2.6418041 / RUB 2.6540135
Yesterday's Open / Close
RUB 2.6418041 / RUB 2.6540135
Yesterday's Change
1.81%
Yesterday's Volume
RUB 95,729,320

Port3 Network Price History

7d Low / 7d High
RUB 0.031784383 / RUB 0.037131126
30d Low / 30d High
RUB 2.6047305 / RUB 2.7859633
90d Low / 90d High
RUB 2.5471815 / RUB 2.9631012
52 Week Low / 52 Week High
RUB 2.5471815 / RUB 2.9884768
All Time HighMar 28, 2024 (1 years ago)
RUB 30.23
91.38%
All Time LowMar 11, 2025 (5 months ago)
RUB 0.974391
167.49%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port3 Network Price Chart (PORT3 to RUB)

    PORT3RUB by TradingView

    Port3 Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Port3 Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 2.710256
    RUB 0
    RUB 2.785963
    RUB 2.60473
    8/30/2025
    RUB 2.616783
    RUB 2.710256
    RUB 2.775206
    RUB 2.616783
    8/29/2025
    RUB 2.917729
    RUB 2.616783
    RUB 2.917729
    RUB 2.547181
    8/28/2025
    RUB 2.896463
    RUB 2.917729
    RUB 2.963101
    RUB 2.848455
    8/27/2025
    RUB 2.936978
    RUB 2.896463
    RUB 2.958423
    RUB 2.894121
    8/26/2025
    RUB 2.86636
    RUB 2.936978
    RUB 2.941682
    RUB 2.833859
    8/25/2025
    RUB 2.943924
    RUB 2.86636
    RUB 2.988477
    RUB 2.835491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 0 minutes and 11 seconds

    Explore Our Other Products for PORT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,068
    0.59%
    Market CapRUB 2.15T
    VolumeRUB 30.75B
    2
    RUB 4,398.49
    0.84%
    Market CapRUB 531.04B
    VolumeRUB 24.16B
    4
    RUB 2.74
    3.13%
    Market CapRUB 162.78B
    VolumeRUB 4.45B
    5
    RUB 854.81
    0.43%
    Market CapRUB 118.96B
    VolumeRUB 943.52M
    6
    RUB 198.96
    2.05%
    Market CapRUB 107.67B
    VolumeRUB 5.86B
    10
    RUB 0.210808
    2.98%
    Market CapRUB 31.79B
    VolumeRUB 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1446
    RUB 142.77
    23.05%
    Market CapRUB 1.3B
    VolumeRUB 43.27M
    1447
    RUB 5.07
    6.99%
    Market CapRUB 1.3B
    VolumeRUB 1.15B
    1448
    RUB 8,649,821
    0.37%
    Market CapRUB 1.3B
    VolumeRUB 17.26M
    1449
    RUB 8,909.01
    0.55%
    Market CapRUB 1.3B
    VolumeRUB 3.39M
    1439
    RUB 1.37
    2.70%
    Market CapRUB 1.3B
    VolumeRUB 299.45M

    Data provided by Coingecko API