Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 3.58+ 0.25%
Market Cap
RUB 543.77M
0.23%
Volume (24)
RUB 106,501,400
1.25%
Circulating Supply
152,037,690 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 3.58

Price Change

RUB 0.00901477
0.25%
24h Low / 24h High
RUB 3.46 / RUB 3.73

Trading Volume

RUB 106,501,400
1.25%
Volume / Market Cap
0.19585804
Market Dominance
0.00016761156%
Market Rank
#2117

Port3 Network Supply

Circulating Supply
152,037,693.568 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 543,768,320
0.23%

Fully Diluted
Market Cap

RUB 3,576,536,200
1.52%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 3.6074767 / RUB 3.656171
Yesterday's Open / Close
RUB 3.6074767 / RUB 3.656171
Yesterday's Change
1.43%
Yesterday's Volume
RUB 106,116,710

Port3 Network Price History

7d Low / 7d High
RUB 0.03256458 / RUB 0.037561237
30d Low / 30d High
RUB 3.4656333 / RUB 3.7239081
90d Low / 90d High
RUB 3.3232485 / RUB 3.7239081
52 Week Low / 52 Week High
RUB 3.2481653 / RUB 3.7778302
All Time HighMar 28, 2024 (8 months ago)
RUB 30.23
88.10%
All Time LowOct 16, 2024 (1 months ago)
RUB 2.09
71.94%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
11/24/2024
RUB 3.542443
RUB 0
RUB 3.723908
RUB 3.465633
11/23/2024
RUB 3.483764
RUB 3.542443
RUB 3.710627
RUB 3.47664
11/22/2024
RUB 3.43955
RUB 3.483764
RUB 3.707607
RUB 3.420708
11/21/2024
RUB 3.373364
RUB 3.43955
RUB 3.613909
RUB 3.323248
11/20/2024
RUB 3.648876
RUB 3.373364
RUB 3.77783
RUB 3.326676
11/19/2024
RUB 3.404498
RUB 3.648876
RUB 3.707531
RUB 3.368662
11/18/2024
RUB 3.412133
RUB 3.404498
RUB 3.443989
RUB 3.248165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
1.06%
Market CapRUB 1.93T
VolumeRUB 57.61B
2
RUB 3,341.83
2.95%
Market CapRUB 401.59B
VolumeRUB 30.71B
4
RUB 249.98
3.48%
Market CapRUB 118.3B
VolumeRUB 7.31B
5
RUB 654.77
1.15%
Market CapRUB 95.39B
VolumeRUB 3.08B
6
RUB 1.38
7.50%
Market CapRUB 78.59B
VolumeRUB 13.2B
7
RUB 0.418867
6.52%
Market CapRUB 61.43B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

2113
RUB 1.21
7.49%
Market CapRUB 544.87M
VolumeRUB 25.5M
2112
RUB 67.83
5.56%
Market CapRUB 544.71M
VolumeRUB 20.39M
2114
RUB 5.45
0.28%
Market CapRUB 544.2M
VolumeRUB 24.72M
2116
RUB 22.94
4.02%
Market CapRUB 542.97M
VolumeRUB 63.9M
2096
RUB 29.02
1.17%
Market CapRUB 542.56M
VolumeRUB 787.08M

Data provided by Coingecko API