Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 1.59+ 1.26%
Market Cap
RUB 780.31M
1.31%
Volume (24)
RUB 189,530,530
3.03%
Circulating Supply
493,075,210 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 1.59

Price Change

RUB 0.01965851
1.26%
24h Low / 24h High
RUB 1.55 / RUB 1.59

Trading Volume

RUB 189,530,530
3.03%
Volume / Market Cap
0.24289256
Market Dominance
0.00033845233%
Market Rank
#1460

Port3 Network Supply

Circulating Supply
493,075,212.62 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 780,306,040
1.31%

Fully Diluted
Market Cap

RUB 1,582,529,400
0.30%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 1.5748211 / RUB 1.5806336
Yesterday's Open / Close
RUB 1.5748211 / RUB 1.5806336
Yesterday's Change
0.78%
Yesterday's Volume
RUB 212,014,510

Port3 Network Price History

7d Low / 7d High
RUB 0.012246433 / RUB 0.019542419
30d Low / 30d High
RUB 1.5548818 / RUB 1.5806336
90d Low / 90d High
RUB 1.0980955 / RUB 1.6255359
52 Week Low / 52 Week High
RUB 1.0513561 / RUB 1.6255359
All Time HighMar 28, 2024 (1 years ago)
RUB 30.23
94.77%
All Time LowMar 11, 2025 (1 months ago)
RUB 0.974391
62.12%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
4/15/2025
RUB 1.563429
RUB 0
RUB 1.580634
RUB 1.554882
4/14/2025
RUB 1.580219
RUB 1.563429
RUB 1.622741
RUB 1.558592
4/13/2025
RUB 1.621975
RUB 1.580219
RUB 1.621975
RUB 1.567926
4/12/2025
RUB 1.094286
RUB 1.621975
RUB 1.625536
RUB 1.078784
4/11/2025
RUB 1.081095
RUB 1.094286
RUB 1.111063
RUB 1.077114
4/10/2025
RUB 1.121029
RUB 1.081095
RUB 1.121029
RUB 1.071335
4/9/2025
RUB 1.070698
RUB 1.121029
RUB 1.127733
RUB 1.051356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,895
1.57%
Market CapRUB 1.67T
VolumeRUB 26.43B
2
RUB 1,599.59
2.10%
Market CapRUB 193.06B
VolumeRUB 11.72B
4
RUB 2.09
2.74%
Market CapRUB 121.89B
VolumeRUB 2.63B
5
RUB 583.5
0.41%
Market CapRUB 85.12B
VolumeRUB 507.41M
6
RUB 127
2.23%
Market CapRUB 65.58B
VolumeRUB 3.74B
9
RUB 0.15575
2.56%
Market CapRUB 23.19B
VolumeRUB 770.25M

Data provided by Coingecko API

More Cryptocurrencies

1457
RUB 0.910485
1.47%
Market CapRUB 785.75M
VolumeRUB 25.22M
Market CapRUB 778.94M
VolumeRUB 266,484
1461
RUB 0.321588
0%
Market CapRUB 767.39M
VolumeRUB 1.71M
Market CapRUB 777.86M
VolumeRUB 10.74M
1463
RUB 0.00009988
2.45%
Market CapRUB 776.67M
VolumeRUB 2.35M

Data provided by Coingecko API