Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 2.94+ 6.16%
Market Cap
RUB 440.19M
6.54%
Volume (24)
RUB 101,267,750
0.07%
Circulating Supply
149,744,640 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 2.94

Price Change

RUB 0.170703
6.16%
24h Low / 24h High
RUB 2.77 / RUB 3.12

Trading Volume

RUB 101,267,750
0.07%
Volume / Market Cap
0.23005287
Market Dominance
0.00016997492%
Market Rank
#2076

Port3 Network Supply

Circulating Supply
149,744,643.325 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 440,193,350
6.54%

Fully Diluted
Market Cap

RUB 2,939,626,700
0.17%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 2.9421487 / RUB 2.9470619
Yesterday's Open / Close
RUB 2.9470619 / RUB 2.9421487
Yesterday's Change
0.16%
Yesterday's Volume
RUB 105,103,350

Port3 Network Price History

7d Low / 7d High
RUB 0.025641116 / RUB 0.032553743
30d Low / 30d High
RUB 2.6975778 / RUB 3.1650837
90d Low / 90d High
RUB 2.6073276 / RUB 3.1650837
52 Week Low / 52 Week High
RUB 2.5095607 / RUB 3.1650837
All Time HighMar 28, 2024 (7 months ago)
RUB 30.23
90.27%
All Time LowOct 16, 2024 (22 days ago)
RUB 2.09
40.50%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
11/7/2024
RUB 2.933102
RUB 0
RUB 3.117844
RUB 2.697578
11/6/2024
RUB 2.968551
RUB 2.933102
RUB 3.165084
RUB 2.890074
11/5/2024
RUB 2.74161
RUB 2.968551
RUB 3.019756
RUB 2.74161
11/4/2024
RUB 2.821118
RUB 2.74161
RUB 2.883573
RUB 2.607328
11/3/2024
RUB 2.820676
RUB 2.821118
RUB 2.841941
RUB 2.509561
11/2/2024
RUB 2.917609
RUB 2.820676
RUB 2.948666
RUB 2.758629
11/1/2024
RUB 2.883638
RUB 2.917609
RUB 3.057187
RUB 2.823205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,086
1.70%
Market CapRUB 1.5T
VolumeRUB 62.45B
2
RUB 2,919.83
2.67%
Market CapRUB 351.6B
VolumeRUB 32.33B
4
RUB 199.76
5.91%
Market CapRUB 94.19B
VolumeRUB 5.88B
5
RUB 599.49
0.07%
Market CapRUB 87.46B
VolumeRUB 1.09B
7
RUB 0.551364
1.14%
Market CapRUB 31.34B
VolumeRUB 1.47B
8
RUB 0.197471
1.76%
Market CapRUB 28.96B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2074
RUB 0.472623
2.41%
Market CapRUB 440.62M
VolumeRUB 4.7M
2073
RUB 2.94
6.13%
Market CapRUB 440.59M
VolumeRUB 101.43M
2075
RUB 0.342153
5.89%
Market CapRUB 440.24M
VolumeRUB 508,619
2077
RUB 218.27
1.64%
Market CapRUB 439.49M
VolumeRUB 666.73M
2078
RUB 0.443756
0.40%
Market CapRUB 439.44M
VolumeRUB 7.42M

Data provided by Coingecko API