POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 585.37 -7.89%
Market Cap
JPY 7.13M
7.91%
Volume (24)
JPY 18,944
0.04%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 585.37

Price Change

JPY -50.108568
7.89%
24h Low / 24h High
JPY 583.8 / JPY 639.71

Trading Volume

JPY 18,943.61
0.04%
Volume / Market Cap
0.0026555273
Market Dominance
0.0000013710148%
Market Rank
#7473

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 7,133,653
7.91%

Fully Diluted
Market Cap

JPY 38,675,186
3.53%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 606.01355 / JPY 607.58224
Yesterday's Open / Close
JPY 606.01355 / JPY 607.58224
Yesterday's Change
3.53%
Yesterday's Volume
JPY 25,175.004

POSTHUMAN Price History

7d Low / 7d High
JPY 4.1623046 / JPY 4.8481517
30d Low / 30d High
JPY 606.01355 / JPY 639.70908
90d Low / 90d High
JPY 606.01355 / JPY 644.08539
52 Week Low / 52 Week High
JPY 594.99101 / JPY 695.39949
All Time HighJul 9, 2024 (10 months ago)
JPY 8,173.45
92.85%
All Time LowMar 11, 2025 (2 months ago)
JPY 457.59
27.68%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
5/29/2025
JPY 628.516161
JPY 0
JPY 639.709083
JPY 606.013546
5/28/2025
JPY 620.964068
JPY 628.516161
JPY 636.576354
JPY 614.556061
5/27/2025
JPY 615.467581
JPY 620.964068
JPY 644.085393
JPY 611.46624
5/26/2025
JPY 619.564432
JPY 615.467581
JPY 633.25388
JPY 615.187836
5/25/2025
JPY 610.406153
JPY 619.564432
JPY 616.017439
JPY 594.991012
5/24/2025
JPY 614.00831
JPY 610.406153
JPY 621.919785
JPY 611.461483
5/23/2025
JPY 683.348289
JPY 614.00831
JPY 695.39949
JPY 630.634718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,930
2.00%
Market CapJPY 2.1T
VolumeJPY 39.45B
2
JPY 2,608.81
3.78%
Market CapJPY 314.88B
VolumeJPY 26.27B
4
JPY 2.2
3.64%
Market CapJPY 129.2B
VolumeJPY 2.94B
5
JPY 671.35
2.59%
Market CapJPY 97.94B
VolumeJPY 1.02B
6
JPY 163.94
5.15%
Market CapJPY 85.32B
VolumeJPY 4.23B
8
JPY 0.208052
6.96%
Market CapJPY 31.09B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7470
JPY 0.102299
6.02%
Market CapJPY 7.14M
VolumeJPY 6.85M
7471
JPY 0.02447279
6.78%
Market CapJPY 7.13M
VolumeJPY 3.58M
7472
JPY 0.108138
0%
Market CapJPY 7.08M
VolumeJPY 6.22M
7474
JPY 0.00713589
5.62%
Market CapJPY 7.13M
VolumeJPY 163
7475
JPY 0.070507
0%
Market CapJPY 7.05M
VolumeJPY 20,520

Data provided by Coingecko API