POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 1,263.56 -3.90%
Market Cap
JPY 15.43M
3.62%
Volume (24)
JPY 48,356
0.14%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 1,263.56

Price Change

JPY -51.28175
3.90%
24h Low / 24h High
JPY 1,259.49 / JPY 1,357.19

Trading Volume

JPY 48,356
0.14%
Volume / Market Cap
0.0031334931
Market Dominance
0.0000037924136%
Market Rank
#5354

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 15,431,979
3.62%

Fully Diluted
Market Cap

JPY 83,664,667
2.68%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 1,298.1346 / JPY 1,304.194
Yesterday's Open / Close
JPY 1,298.1346 / JPY 1,304.194
Yesterday's Change
2.89%
Yesterday's Volume
JPY 46,273.426

POSTHUMAN Price History

7d Low / 7d High
JPY 7.9898521 / JPY 9.8507936
30d Low / 30d High
JPY 1,261.3494 / JPY 1,361.9316
90d Low / 90d High
JPY 1,261.3494 / JPY 1,516.175
52 Week Low / 52 Week High
JPY 1,221.9633 / JPY 1,516.175
All Time HighJul 9, 2024 (4 months ago)
JPY 8,173.45
84.51%
All Time LowOct 9, 2023 (1 years ago)
JPY 726.01
74.41%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
11/14/2024
JPY 1,319.146742
JPY 0
JPY 1,344.418887
JPY 1,261.349383
11/13/2024
JPY 1,403.158065
JPY 1,319.146742
JPY 1,413.98064
JPY 1,283.982553
11/12/2024
JPY 1,491.078842
JPY 1,403.158065
JPY 1,516.175039
JPY 1,372.039724
11/11/2024
JPY 1,436.517365
JPY 1,491.078842
JPY 1,477.172474
JPY 1,367.356006
11/10/2024
JPY 1,360.200248
JPY 1,436.517365
JPY 1,498.432991
JPY 1,338.196277
11/9/2024
JPY 1,290.833753
JPY 1,360.200248
JPY 1,300.349601
JPY 1,228.264731
11/8/2024
JPY 1,248.120413
JPY 1,290.833753
JPY 1,281.098087
JPY 1,221.963312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,734
2.23%
Market CapJPY 1.74T
VolumeJPY 99.23B
2
JPY 3,050.98
3.74%
Market CapJPY 367.52B
VolumeJPY 37.26B
4
JPY 209.52
1.52%
Market CapJPY 99.01B
VolumeJPY 10.55B
5
JPY 618.68
1.13%
Market CapJPY 90.4B
VolumeJPY 3.12B
6
JPY 0.367312
5.88%
Market CapJPY 53.89B
VolumeJPY 18.23B
7
JPY 0.806743
16.75%
Market CapJPY 45.84B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

5350
JPY 0.02898136
0.79%
Market CapJPY 15.51M
VolumeJPY 120,995
5353
JPY 0.323953
5.06%
Market CapJPY 15.45M
VolumeJPY 4.73M
5352
JPY 10.07
3.28%
Market CapJPY 15.46M
VolumeJPY 26,164
5355
Market CapJPY 15M
VolumeJPY 4,583
5357
JPY 0.0157137
9.30%
Market CapJPY 15.4M
VolumeJPY 791,489

Data provided by Coingecko API