POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 342.86+ 0.92%
Market Cap
JPY 4.18M
1.04%
Volume (24)
JPY 53,686
1.95%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 342.86

Price Change

JPY 3.11
0.92%
24h Low / 24h High
JPY 332.93 / JPY 349.03

Trading Volume

JPY 53,686
1.95%
Volume / Market Cap
0.012847084
Market Dominance
<0.000001%
Market Rank
#9559

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 4,178,847
1.04%

Fully Diluted
Market Cap

JPY 22,655,674
0.64%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 337.49385 / JPY 343.90191
Yesterday's Open / Close
JPY 343.90191 / JPY 337.49385
Yesterday's Change
0.63%
Yesterday's Volume
JPY 53,342.227

POSTHUMAN Price History

7d Low / 7d High
JPY 1.9325858 / JPY 2.3134125
30d Low / 30d High
JPY 334.49139 / JPY 345.15196
90d Low / 90d High
JPY 312.70844 / JPY 354.9572
52 Week Low / 52 Week High
JPY 296.84421 / JPY 354.9572
All Time HighJul 9, 2024 (1 years ago)
JPY 8,173.45
95.80%
All Time LowOct 10, 2025 (1 months ago)
JPY 275.29
24.84%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
11/10/2025
JPY 338.279308
JPY 0
JPY 345.151962
JPY 334.49139
11/9/2025
JPY 341.017928
JPY 338.279308
JPY 342.426248
JPY 327.772843
11/8/2025
JPY 347.807034
JPY 341.017928
JPY 354.954041
JPY 337.783306
11/7/2025
JPY 321.645031
JPY 347.807034
JPY 354.957201
JPY 312.708438
11/6/2025
JPY 325.747863
JPY 321.645031
JPY 325.747863
JPY 311.471822
11/5/2025
JPY 312.287587
JPY 325.747863
JPY 326.960391
JPY 307.848081
11/4/2025
JPY 306.518484
JPY 312.287587
JPY 314.464975
JPY 296.844209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 59 minutes and 51 seconds

Explore Our Other Products for PHMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,525
0.66%
Market CapJPY 2.13T
VolumeJPY 67.83B
2
JPY 3,611.73
0.23%
Market CapJPY 436.07B
VolumeJPY 31.27B
4
JPY 2.54
4.95%
Market CapJPY 152.61B
VolumeJPY 5.84B
5
JPY 1,002.75
1.26%
Market CapJPY 138.13B
VolumeJPY 1.9B
6
JPY 170.06
1.47%
Market CapJPY 94.24B
VolumeJPY 5.58B
10
JPY 0.182553
1.11%
Market CapJPY 27.7B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

9556
JPY 19.11
1.32%
Market CapJPY 4.21M
VolumeJPY 40,908
9557
JPY 0.00100342
0.23%
Market CapJPY 4.2M
VolumeJPY 6,221
9558
JPY 0.00418032
0%
Market CapJPY 4.18M
VolumeJPY 208
9560
JPY 0.00439806
3.78%
Market CapJPY 4.2M
VolumeJPY 2,043
9561
JPY 0.00417596
0%
Market CapJPY 4.17M
VolumeJPY 1,861

Data provided by Coingecko API