POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 857.96+ 2.76%
Market Cap
JPY 10.46M
2.79%
Volume (24)
JPY 218,733
0.22%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 857.96

Price Change

JPY 23.01
2.76%
24h Low / 24h High
JPY 820.44 / JPY 864.63

Trading Volume

JPY 218,733
0.22%
Volume / Market Cap
0.020916772
Market Dominance
0.000001803959%
Market Rank
#6753

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 10,457,302
2.79%

Fully Diluted
Market Cap

JPY 56,694,392
0.06%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 856.175 / JPY 858.98071
Yesterday's Open / Close
JPY 858.98071 / JPY 856.175
Yesterday's Change
0.04%
Yesterday's Volume
JPY 218,986.55

POSTHUMAN Price History

7d Low / 7d High
JPY 5.1988548 / JPY 6.9933237
30d Low / 30d High
JPY 822.01588 / JPY 864.63458
90d Low / 90d High
JPY 822.01588 / JPY 1,030.5915
52 Week Low / 52 Week High
JPY 822.01588 / JPY 1,103.487
All Time HighJul 9, 2024 (6 months ago)
JPY 8,173.45
89.51%
All Time LowOct 9, 2023 (1 years ago)
JPY 726.01
18.11%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
1/10/2025
JPY 832.119388
JPY 0
JPY 864.634577
JPY 824.946504
1/9/2025
JPY 856.578674
JPY 832.119388
JPY 867.075299
JPY 822.015882
1/8/2025
JPY 909.318001
JPY 856.578674
JPY 909.323235
JPY 842.173075
1/7/2025
JPY 1,022.849502
JPY 909.318001
JPY 1,030.591457
JPY 910.586896
1/6/2025
JPY 965.941905
JPY 1,022.849502
JPY 1,103.487037
JPY 958.870878
1/5/2025
JPY 955.039044
JPY 965.941905
JPY 971.663994
JPY 946.574641
1/4/2025
JPY 992.189551
JPY 955.039044
JPY 992.189551
JPY 949.737543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,535
1.94%
Market CapJPY 1.87T
VolumeJPY 62.69B
2
JPY 3,265.33
1.18%
Market CapJPY 393.35B
VolumeJPY 26.43B
4
JPY 2.34
2.68%
Market CapJPY 134.63B
VolumeJPY 4.84B
5
JPY 692.69
0.67%
Market CapJPY 101.05B
VolumeJPY 776.4M
6
JPY 187.81
0.69%
Market CapJPY 90.94B
VolumeJPY 4.44B
7
JPY 0.333064
2.91%
Market CapJPY 49.12B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6749
JPY 0.456882
4.49%
Market CapJPY 10.5M
VolumeJPY 4,376
6750
JPY 0.00105482
6.44%
Market CapJPY 10.48M
VolumeJPY 197,154
6752
JPY 0.118275
1.54%
Market CapJPY 10.46M
VolumeJPY 6,597
6754
JPY 0.01049638
0.63%
Market CapJPY 10.45M
VolumeJPY 87,231
6756
JPY 0.01044441
2.87%
Market CapJPY 10.44M
VolumeJPY 58,466

Data provided by Coingecko API