POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 609,72 -1.41%
Capitalización de Mercado
JPY 7,45M
0.77%
Volumen (24)
JPY 11.361
2.01%
Suministro circulante
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHMN

Precio de hoy de POSTHUMAN

Precio de POSTHUMAN
JPY 609,72

Cambio de precio en

JPY -8,7120796
1.41%
Mínimo/máximo en 24 h
JPY 611,6 / JPY 635,43

Volumen de trading en

JPY 11.361,15
2.01%
Volumen/capitalización de mercado
0,0015253776
Dominancia en el mercado
0,0000012691529%
Rango en el mercado
#8485

Suministro de POSTHUMAN

Suministro circulante
12.187,005 PHMN
Suministro total
66.072 PHMN
Suministro máximo
131.072 PHMN

Capitalización de mercado de POSTHUMAN

Capitalización de Mercado
JPY 7.448.090
0.77%

Capitalización de mercado
completamente diluida

JPY 40.379.911
2.34%

Precio de ayer de POSTHUMAN

Mínimo/máximo de ayer
JPY 619,59288 / JPY 632,05472
Apertura/cierre de ayer
JPY 632,05472 / JPY 619,59288
Cambio de ayer
2.57%
Volumen de ayer
JPY 12.037,57

Historial de precios de POSTHUMAN

Mínimo/máximo en 7 días
JPY 3,9957202 / JPY 4,4661905
Mínimo/máximo en 30 días
JPY 605,93598 / JPY 632,05472
Mínimo/máximo en 90 días
JPY 591,35014 / JPY 642,99543
Mínimo/máximo en 52 semanas
JPY 591,35014 / JPY 656,39599
Máximo históricojul 9, 2024 (1 years ago)
JPY 8173,45
92.52%
All Time Lowmar 11, 2025 (5 months ago)
JPY 457,59
33.56%

Data provided by Coingecko API

Conversor de PHMN a JPY

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POSTHUMAN a Japanese yen en tiempo real (PHMN a JPY)

    PHMNJPY by TradingView

    POSTHUMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 606,59823
    JPY 0
    JPY 632,054717
    JPY 605,935978
    27/8/2025
    JPY 605,739364
    JPY 606,59823
    JPY 620,279519
    JPY 600,064069
    26/8/2025
    JPY 594,371903
    JPY 605,739364
    JPY 609,030506
    JPY 591,350137
    25/8/2025
    JPY 640,315296
    JPY 594,371903
    JPY 649,54079
    JPY 594,992984
    24/8/2025
    JPY 653,086283
    JPY 640,315296
    JPY 653,086283
    JPY 626,478459
    23/8/2025
    JPY 654,69327
    JPY 653,086283
    JPY 654,69327
    JPY 642,164648
    22/8/2025
    JPY 604,836794
    JPY 654,69327
    JPY 656,395991
    JPY 594,054245

    Data provided by Coingecko API

    Explore Our Other Products for PHMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.148
    2.79%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,45B
    2
    JPY 4389,94
    4.86%
    Capitalización de MercadoJPY 530,57B
    VolumenJPY 31,2B
    3
    JPY 2,88
    4.47%
    Capitalización de MercadoJPY 171,06B
    VolumenJPY 6,33B
    5
    JPY 858,92
    1.40%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,6B
    6
    JPY 209,21
    2.65%
    Capitalización de MercadoJPY 113,08B
    VolumenJPY 13,2B
    9
    JPY 0,215076
    4.39%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 7,47M
    VolumenJPY 236
    8490
    JPY 0,00017262
    1.13%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 909.661
    8484
    JPY 0,00001772
    30.16%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 1,51M
    8486
    JPY 857,23
    16.90%
    Capitalización de MercadoJPY 7,44M
    VolumenJPY 105.185
    8488
    JPY 0,03650437
    0.96%
    Capitalización de MercadoJPY 7,43M
    VolumenJPY 3195

    Data provided by Coingecko API