PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0,050779-2.07%
Market Cap
BRL 4,41M
1.90%
Volume (24)
BRL 706 139
1.03%
Circulating Supply
86 644 091 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0,050779

Price Change

BRL -0,0010753812
2.07%
24h Low / 24h High
BRL 0,050869 / BRL 0,053761

Trading Volume

BRL 706 139
1.03%
Volume / Market Cap
0,16021257
Market Dominance
0,000033990676%
Market Rank
#2771

PREME Token Supply

Circulating Supply
86 644 091,36 PREME
Total Supply
244 456 871,624 PREME
Max Supply
294 990 000 PREME

PREME Token Market Cap

Market Cap
BRL 4 407 513
1.90%

Fully Diluted
Market Cap

BRL 12 435 318
1.78%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0,051739784 / BRL 0,051839628
Yesterday's Open / Close
BRL 0,051739784 / BRL 0,051839628
Yesterday's Change
1.95%
Yesterday's Volume
BRL 698 154,63

PREME Token Price History

7d Low / 7d High
BRL 0,0065987454 / BRL 0,010388394
30d Low / 30d High
BRL 0,051011578 / BRL 0,052716485
90d Low / 90d High
BRL 0,043554449 / BRL 0,053974809
52 Week Low / 52 Week High
BRL 0,034596562 / BRL 0,053974809
All Time Highdub 22., 2024 (2 days ago)
BRL 0,054102
5.59%
All Time Lowdub 2., 2024 (22 days ago)
BRL 0,03006802
69.87%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to BRL)

PREMEBRL by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (BRL)

Date
23. 4. 2024
BRL 0,052219
BRL 0
BRL 0,052716
BRL 0,051012
22. 4. 2024
BRL 0,045927
BRL 0,052219
BRL 0,053975
BRL 0,045927
21. 4. 2024
BRL 0,045036
BRL 0,045927
BRL 0,046048
BRL 0,04481
20. 4. 2024
BRL 0,044993
BRL 0,045036
BRL 0,045484
BRL 0,043554
19. 4. 2024
BRL 0,035836
BRL 0,044993
BRL 0,045483
BRL 0,035836
18. 4. 2024
BRL 0,035556
BRL 0,035836
BRL 0,036405
BRL 0,034597
17. 4. 2024
BRL 0,037469
BRL 0,035556
BRL 0,037978
BRL 0,035521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 098
3.28%
Market CapBRL 1,26T
VolumeBRL 29,35B
2
BRL 3 130,09
2.41%
Market CapBRL 381,73B
VolumeBRL 14,33B
4
BRL 609,49
0.23%
Market CapBRL 93,66B
VolumeBRL 1,96B
7
BRL 0,53
3.86%
Market CapBRL 29,32B
VolumeBRL 1,42B
11
BRL 0,48
5.28%
Market CapBRL 16,85B
VolumeBRL 485,2M
582
BRL 1
0.15%
Market CapBRL 70,34M
VolumeBRL 578 446

Data provided by Coingecko API

More Cryptocurrencies

2768
BRL 0,47
3.73%
Market CapBRL 4,42M
VolumeBRL 6 841
2769
BRL 0,00007986
60.78%
Market CapBRL 4,41M
VolumeBRL 9
2770
Market CapBRL 4,41M
VolumeBRL 2 975
2772
BRL 331 821
1.36%
Market CapBRL 4,4M
VolumeBRL 1 854
Market CapBRL 4,38M
VolumeBRL 18 875

Data provided by Coingecko API