PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0.009392 -4.67%
Market Cap
BRL 1.37M
4.68%
Volume (24)
BRL 81,925
2.16%
Circulating Supply
145,434,930 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0.0093924

Price Change

BRL -0.00046046848
4.67%
24h Low / 24h High
BRL 0.00937029 / BRL 0.00990141

Trading Volume

BRL 81,925
2.16%
Volume / Market Cap
0.059975739
Market Dominance
0.0000063110373%
Market Rank
#6027

PREME Token Supply

Circulating Supply
145,434,933.245 PREME
Total Supply
235,463,933.245 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
BRL 1,365,969
4.68%

Fully Diluted
Market Cap

BRL 2,211,549
4.70%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0.0098533288 / BRL 0.0098577949
Yesterday's Open / Close
BRL 0.0098533288 / BRL 0.0098577949
Yesterday's Change
4.70%
Yesterday's Volume
BRL 82,476.667

PREME Token Price History

7d Low / 7d High
BRL 0.0017288498 / BRL 0.0020138241
30d Low / 30d High
BRL 0.0096618652 / BRL 0.010374306
90d Low / 90d High
BRL 0.0096265725 / BRL 0.010637108
52 Week Low / 52 Week High
BRL 0.0095559193 / BRL 0.010917242
All Time HighMay 21, 2024 (1 years ago)
BRL 0.171129
94.51%
All Time LowJul 5, 2025 (1 months ago)
BRL 0.00627632
49.65%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PREME Token Price Chart (PREME to BRL)

    PREMEBRL by TradingView

    PREME Token Exchanges

    Instant crypto to crypto exchange coming soon!

    PREME Token Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.009812
    BRL 0
    BRL 0.010374
    BRL 0.009669
    8/27/2025
    BRL 0.009848
    BRL 0.009812
    BRL 0.009855
    BRL 0.009627
    8/26/2025
    BRL 0.009711
    BRL 0.009848
    BRL 0.00985
    BRL 0.009644
    8/25/2025
    BRL 0.010602
    BRL 0.009711
    BRL 0.010637
    BRL 0.00971
    8/24/2025
    BRL 0.010721
    BRL 0.010602
    BRL 0.010777
    BRL 0.010604
    8/23/2025
    BRL 0.010917
    BRL 0.010721
    BRL 0.010917
    BRL 0.01063
    8/22/2025
    BRL 0.009556
    BRL 0.010917
    BRL 0.010914
    BRL 0.009556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 38 seconds

    Explore Our Other Products for PREME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,436
    3.52%
    Market CapBRL 2.16T
    VolumeBRL 51.69B
    2
    BRL 4,363.53
    3.01%
    Market CapBRL 527.73B
    VolumeBRL 37.04B
    3
    BRL 2.82
    4.98%
    Market CapBRL 167.7B
    VolumeBRL 7.41B
    5
    BRL 861.32
    1.55%
    Market CapBRL 119.85B
    VolumeBRL 1.54B
    6
    BRL 204.52
    4.44%
    Market CapBRL 110.64B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.94%
    Market CapBRL 32.17B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6024
    BRL 0.00136811
    2.20%
    Market CapBRL 1.37M
    VolumeBRL 289,368
    6025
    BRL 0.00000161
    0.70%
    Market CapBRL 1.37M
    VolumeBRL 166
    6026
    BRL 0.00136795
    4.27%
    Market CapBRL 1.37M
    VolumeBRL 18,647
    6028
    Market CapBRL 1.36M
    VolumeBRL 6,565
    6030
    BRL 0.02
    3.70%
    Market CapBRL 1.36M
    VolumeBRL 24,784

    Data provided by Coingecko API