PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0.05939 -7.05%
Market Cap
BRL 7.07M
7.04%
Volume (24)
BRL 25,775
0.88%
Circulating Supply
118,990,990 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0.05939

Price Change

BRL -0.0045030664
7.05%
24h Low / 24h High
BRL 0.059062 / BRL 0.063893

Trading Volume

BRL 25,775
0.88%
Volume / Market Cap
0.0036473069
Market Dominance
0.000036746518%
Market Rank
#3397

PREME Token Supply

Circulating Supply
118,990,989.72 PREME
Total Supply
239,090,243.72 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
BRL 7,066,858
7.04%

Fully Diluted
Market Cap

BRL 14,199,536
5.03%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0.062253349 / BRL 0.062823528
Yesterday's Open / Close
BRL 0.062253349 / BRL 0.062823528
Yesterday's Change
5.03%
Yesterday's Volume
BRL 108,755.17

PREME Token Price History

7d Low / 7d High
BRL 0.0075384645 / BRL 0.011760551
30d Low / 30d High
BRL 0.057303318 / BRL 0.067285643
90d Low / 90d High
BRL 0.052112173 / BRL 0.067285643
52 Week Low / 52 Week High
BRL 0.038827702 / BRL 0.067285643
All Time HighMay 21, 2024 (9 months ago)
BRL 0.171129
65.30%
All Time LowJul 10, 2024 (7 months ago)
BRL 0.01113202
433.50%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to BRL)

PREMEBRL by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (BRL)

Date
2/20/2025
BRL 0.057972
BRL 0
BRL 0.067286
BRL 0.057972
2/19/2025
BRL 0.056699
BRL 0.057972
BRL 0.058178
BRL 0.056537
2/18/2025
BRL 0.056505
BRL 0.056699
BRL 0.058174
BRL 0.055602
2/17/2025
BRL 0.051771
BRL 0.056505
BRL 0.057548
BRL 0.051512
2/16/2025
BRL 0.045893
BRL 0.051771
BRL 0.050601
BRL 0.045893
2/15/2025
BRL 0.044594
BRL 0.045893
BRL 0.046658
BRL 0.044229
2/14/2025
BRL 0.039108
BRL 0.044594
BRL 0.045751
BRL 0.038828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,072
2.47%
Market CapBRL 1.9T
VolumeBRL 35.74B
2
BRL 2,654.78
3.71%
Market CapBRL 320.63B
VolumeBRL 22.61B
3
BRL 2.55
6.01%
Market CapBRL 147.66B
VolumeBRL 4.61B
5
BRL 641.22
2.38%
Market CapBRL 93.7B
VolumeBRL 994.19M
6
BRL 169.76
3.11%
Market CapBRL 83B
VolumeBRL 5.08B
8
BRL 0.24
4.36%
Market CapBRL 36.07B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3400
BRL 0.03
0.92%
Market CapBRL 7.08M
VolumeBRL 427,352
3387
BRL 0.00211487
9.44%
Market CapBRL 7.08M
VolumeBRL 91,929
3401
BRL 0.07
2.99%
Market CapBRL 7.07M
VolumeBRL 200,702
3405
Market CapBRL 7.06M
VolumeBRL 471,725
3407
BRL 0.04
9.95%
Market CapBRL 7.05M
VolumeBRL 450,087

Data provided by Coingecko API