PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0.038271 -4.10%
Market Cap
BRL 3.59M
3.97%
Volume (24)
BRL 8,640
24.44%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0.03827144

Price Change

BRL -0.0016355565
4.10%
24h Low / 24h High
BRL 0.03785837 / BRL 0.039907

Trading Volume

BRL 8,639.64
24.44%
Volume / Market Cap
0.0024073702
Market Dominance
0.00001561831%
Market Rank
#4370

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,354,707.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
BRL 3,588,829
3.97%

Fully Diluted
Market Cap

BRL 9,253,172
0.82%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0.038256188 / BRL 0.03905642
Yesterday's Open / Close
BRL 0.038256188 / BRL 0.03905642
Yesterday's Change
1.00%
Yesterday's Volume
BRL 6,606.9716

PREME Token Price History

7d Low / 7d High
BRL 0.0062276295 / BRL 0.0082146032
30d Low / 30d High
BRL 0.038256188 / BRL 0.041531441
90d Low / 90d High
BRL 0.038256188 / BRL 0.050257654
52 Week Low / 52 Week High
BRL 0.038256188 / BRL 0.050257654
All Time HighMay 21, 2024 (7 months ago)
BRL 0.171129
77.60%
All Time LowJul 10, 2024 (5 months ago)
BRL 0.01113202
244.40%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to BRL)

PREMEBRL by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (BRL)

Date
12/21/2024
BRL 0.040822
BRL 0
BRL 0.041531
BRL 0.038256
12/20/2024
BRL 0.040011
BRL 0.040822
BRL 0.04088
BRL 0.038431
12/19/2024
BRL 0.042797
BRL 0.040011
BRL 0.043617
BRL 0.039011
12/18/2024
BRL 0.049187
BRL 0.042797
BRL 0.049372
BRL 0.043021
12/17/2024
BRL 0.049706
BRL 0.049187
BRL 0.050258
BRL 0.048938
12/16/2024
BRL 0.046945
BRL 0.049706
BRL 0.04954
BRL 0.046603
12/15/2024
BRL 0.048794
BRL 0.046945
BRL 0.049636
BRL 0.045617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,617
1.93%
Market CapBRL 1.89T
VolumeBRL 41.12B
2
BRL 3,327.46
1.86%
Market CapBRL 400.2B
VolumeBRL 24.24B
4
BRL 2.23
1.04%
Market CapBRL 127.36B
VolumeBRL 10.95B
5
BRL 658.51
1.02%
Market CapBRL 96.05B
VolumeBRL 1.12B
6
BRL 182.41
2.09%
Market CapBRL 87.49B
VolumeBRL 5.85B
7
BRL 0.31
3.69%
Market CapBRL 46.32B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4360
BRL 0.0036136
4.42%
Market CapBRL 3.6M
VolumeBRL 5,455
4361
BRL 0.00361198
20.41%
Market CapBRL 3.6M
VolumeBRL 397,572
4362
BRL 0.00359676
12.29%
Market CapBRL 3.59M
VolumeBRL 60,484
4364
BRL 0.1
14.04%
Market CapBRL 3.59M
VolumeBRL 88,146
4365
BRL 0.04
1.66%
Market CapBRL 3.58M
VolumeBRL 2,913

Data provided by Coingecko API