PREME Token (PREME) Valor actual

PREME Token logo
PREMEPREME Token
BRL 0,006813 -0.92%
Capitalización de Mercado
BRL 989.827
0.88%
Volumen (24)
BRL 81.839
0.13%
Suministro circulante
145.290.760 PREME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PREME

Precio de hoy de PREME Token

Precio de PREME Token
BRL 0,00681271

Cambio de precio en

BRL -0,000063542557
0.92%
Mínimo/máximo en 24 h
BRL 0,00680315 / BRL 0,00688462

Volumen de trading en

BRL 81.839
0.13%
Volumen/capitalización de mercado
0,082680105
Dominancia en el mercado
0,0000046078523%
Rango en el mercado
#6663

Suministro de PREME Token

Suministro circulante
145.290.762,438 PREME
Suministro total
235.319.762,438 PREME
Suministro máximo
239.322.833,177 PREME

Capitalización de mercado de PREME Token

Capitalización de Mercado
BRL 989.827
0.88%

Capitalización de mercado
completamente diluida

BRL 1.603.170
0.04%

Precio de ayer de PREME Token

Mínimo/máximo de ayer
BRL 0,0068060569 / BRL 0,0068133944
Apertura/cierre de ayer
BRL 0,0068133944 / BRL 0,0068060569
Cambio de ayer
0.04%
Volumen de ayer
BRL 81.795,559

Historial de precios de PREME Token

Mínimo/máximo en 7 días
BRL 0,001127365 / BRL 0,0012674596
Mínimo/máximo en 30 días
BRL 0,0068060569 / BRL 0,0068909243
Mínimo/máximo en 90 días
BRL 0,0062620644 / BRL 0,0068909243
Mínimo/máximo en 52 semanas
BRL 0,0061036106 / BRL 0,0068909243
Máximo históricomay 21, 2024 (1 years ago)
BRL 0,171129
96.02%
All Time Lowsept 7, 2025 (4 days ago)
BRL 0,00610354
11.63%

Data provided by Coingecko API

Conversor de PREME a BRL

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PREME Token a Brazilian Real en tiempo real (PREME a BRL)

    PREMEBRL by TradingView

    PREME Token Intercambios

    Instant crypto to crypto exchange coming soon!

    PREME Token Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,006873
    BRL 0
    BRL 0,006882
    BRL 0,006806
    9/9/2025
    BRL 0,006555
    BRL 0,006873
    BRL 0,006891
    BRL 0,006549
    8/9/2025
    BRL 0,006539
    BRL 0,006555
    BRL 0,006574
    BRL 0,006533
    7/9/2025
    BRL 0,006393
    BRL 0,006539
    BRL 0,006549
    BRL 0,006104
    6/9/2025
    BRL 0,006395
    BRL 0,006393
    BRL 0,0064
    BRL 0,00639
    5/9/2025
    BRL 0,006436
    BRL 0,006395
    BRL 0,006441
    BRL 0,006368
    4/9/2025
    BRL 0,006399
    BRL 0,006436
    BRL 0,006436
    BRL 0,006383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 42 seconds

    Explore Our Other Products for PREME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.891
    2.16%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,48B
    2
    BRL 4383,61
    1.47%
    Capitalización de MercadoBRL 529,14B
    VolumenBRL 34,73B
    3
    BRL 2,99
    1.05%
    Capitalización de MercadoBRL 178,41B
    VolumenBRL 4,19B
    5
    BRL 891,24
    1.14%
    Capitalización de MercadoBRL 124,05B
    VolumenBRL 1,82B
    6
    BRL 223,45
    1.91%
    Capitalización de MercadoBRL 121,2B
    VolumenBRL 9,25B
    9
    BRL 0,25
    2.04%
    Capitalización de MercadoBRL 37,21B
    VolumenBRL 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6659
    BRL 0,01
    0.46%
    Capitalización de MercadoBRL 993.002
    VolumenBRL 233.817
    Capitalización de MercadoBRL 992.382
    VolumenBRL 5761
    6662
    BRL 0,00109782
    0.44%
    Capitalización de MercadoBRL 990.569
    VolumenBRL 1869
    6664
    Capitalización de MercadoBRL 989.269
    VolumenBRL 163
    6665
    BRL 0,00000659
    5.91%
    Capitalización de MercadoBRL 987.764
    VolumenBRL 13.260

    Data provided by Coingecko API