PREME Token (PREME) Valor actual

PREME Token logo
PREMEPREME Token
BRL 0,007365 -29.46%
Capitalización de Mercado
BRL 1,25M
17.82%
Volumen (24)
BRL 94.355
2.96%
Suministro circulante
145.718.730 PREME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PREME

Precio de hoy de PREME Token

Precio de PREME Token
BRL 0,00736471

Cambio de precio en

BRL -0,0030758994
29.46%
Mínimo/máximo en 24 h
BRL 0,00722689 / BRL 0,01044061

Volumen de trading en

BRL 94.355
2.96%
Volumen/capitalización de mercado
0,075512211
Dominancia en el mercado
0,0000055962388%
Rango en el mercado
#6108

Suministro de PREME Token

Suministro circulante
145.718.730,849 PREME
Suministro total
235.747.730,849 PREME
Suministro máximo
239.322.833,177 PREME

Capitalización de mercado de PREME Token

Capitalización de Mercado
BRL 1.249.533
17.82%

Capitalización de mercado
completamente diluida

BRL 2.021.528
1.09%

Precio de ayer de PREME Token

Mínimo/máximo de ayer
BRL 0,0086082899 / BRL 0,0087307967
Apertura/cierre de ayer
BRL 0,0086082899 / BRL 0,0087307967
Cambio de ayer
15.05%
Volumen de ayer
BRL 104.119,17

Historial de precios de PREME Token

Mínimo/máximo en 7 días
BRL 0,0013605131 / BRL 0,0022720612
Mínimo/máximo en 30 días
BRL 0,0086082899 / BRL 0,010433687
Mínimo/máximo en 90 días
BRL 0,0086082899 / BRL 0,011980308
Mínimo/máximo en 52 semanas
BRL 0,0086082899 / BRL 0,012274354
Máximo históricomay 21, 2024 (1 years ago)
BRL 0,171129
95.69%
All Time Lowjul 5, 2025 (1 months ago)
BRL 0,00627632
17.45%

Data provided by Coingecko API

Conversor de PREME a BRL

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PREME Token a Brazilian Real en tiempo real (PREME a BRL)

    PREMEBRL by TradingView

    PREME Token Intercambios

    Instant crypto to crypto exchange coming soon!

    PREME Token Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 0,010148
    BRL 0
    BRL 0,010434
    BRL 0,008608
    16/8/2025
    BRL 0,010124
    BRL 0,010148
    BRL 0,010126
    BRL 0,009965
    15/8/2025
    BRL 0,011561
    BRL 0,010124
    BRL 0,01198
    BRL 0,010185
    14/8/2025
    BRL 0,011444
    BRL 0,011561
    BRL 0,011954
    BRL 0,011444
    13/8/2025
    BRL 0,012098
    BRL 0,011444
    BRL 0,012274
    BRL 0,011063
    12/8/2025
    BRL 0,011787
    BRL 0,012098
    BRL 0,012242
    BRL 0,011711
    11/8/2025
    BRL 0,012043
    BRL 0,011787
    BRL 0,012219
    BRL 0,011751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 11 seconds

    Explore Our Other Products for PREME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.145
    2.70%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 38,71B
    2
    BRL 4294,26
    5.56%
    Capitalización de MercadoBRL 516,86B
    VolumenBRL 41,6B
    3
    BRL 2,97
    4.96%
    Capitalización de MercadoBRL 176,49B
    VolumenBRL 6,49B
    5
    BRL 831,79
    3.49%
    Capitalización de MercadoBRL 115,83B
    VolumenBRL 1,17B
    6
    BRL 181,48
    6.09%
    Capitalización de MercadoBRL 97,96B
    VolumenBRL 5,87B
    9
    BRL 0,22
    5.00%
    Capitalización de MercadoBRL 33,43B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6105
    BRL 0,00125804
    6.66%
    Capitalización de MercadoBRL 1,25M
    VolumenBRL 34.995
    6106
    BRL 0,0023753
    0%
    Capitalización de MercadoBRL 1,25M
    VolumenBRL 25
    6107
    BRL 0,00118533
    3.30%
    Capitalización de MercadoBRL 1,25M
    VolumenBRL 169.380
    6109
    BRL 0,00039019
    78.76%
    Capitalización de MercadoBRL 1,25M
    VolumenBRL 420
    6110
    BRL 0,1
    0.45%
    Capitalización de MercadoBRL 1,25M
    VolumenBRL 0

    Data provided by Coingecko API