Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 11,2 -5.91%
Market Cap
INR 502,44M
5.87%
Volume (24)
INR 24 890
0.35%
Circulating Supply
44 861 217 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 11,2

Price Change

INR -0,70300015
5.91%
24h Low / 24h High
INR 11,17 / INR 11,93

Trading Volume

INR 24 890
0.35%
Volume / Market Cap
0,000049538209
Market Dominance
0,00022546757%
Market Rank
#1920

Premia Supply

Circulating Supply
44 861 216,773 PREMIA
Total Supply
100 000 000 PREMIA
Max Supply
100 000 000 PREMIA

Premia Market Cap

Market Cap
INR 502 440 450
5.87%

Fully Diluted
Market Cap

INR 1 119 988 400
2.87%

Premia Price Yesterday

Yesterday's Low / High
INR 11,510385 / INR 11,551017
Yesterday's Open / Close
INR 11,510385 / INR 11,551017
Yesterday's Change
2.87%
Yesterday's Volume
INR 569,67589

Premia Price History

7d Low / 7d High
INR 0,12731272 / INR 0,14768339
30d Low / 30d High
INR 11,480906 / INR 12,365514
90d Low / 90d High
INR 11,480906 / INR 12,466334
52 Week Low / 52 Week High
INR 10,743426 / INR 12,466334
All Time Highříj 26., 2021 (3 years ago)
INR 434,73
97.42%
All Time Lowlis 5., 2024 (10 days ago)
INR 8,94
25.54%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
14. 11. 2024
INR 11,969845
INR 0
INR 11,969845
INR 11,50112
13. 11. 2024
INR 11,849722
INR 11,969845
INR 12,365514
INR 11,480906
12. 11. 2024
INR 12,466334
INR 11,849722
INR 12,466334
INR 11,852069
11. 11. 2024
INR 11,759223
INR 12,466334
INR 12,36246
INR 11,557282
10. 11. 2024
INR 11,588131
INR 11,759223
INR 11,958665
INR 11,526322
9. 11. 2024
INR 10,998015
INR 11,588131
INR 11,563248
INR 10,998015
8. 11. 2024
INR 10,958148
INR 10,998015
INR 11,054777
INR 10,743426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 949
2.79%
Market CapINR 1,74T
VolumeINR 98,7B
2
INR 3 059,81
4.86%
Market CapINR 369,33B
VolumeINR 37,06B
4
INR 209,71
2.94%
Market CapINR 99,26B
VolumeINR 10,13B
5
INR 620,34
0.21%
Market CapINR 90,69B
VolumeINR 2,8B
6
INR 0,370328
5.82%
Market CapINR 54,6B
VolumeINR 18,3B
7
INR 0,822176
17.08%
Market CapINR 46,77B
VolumeINR 11,68B

Data provided by Coingecko API

More Cryptocurrencies

1917
INR 5,83
5.44%
Market CapINR 506,18M
VolumeINR 539 421
1918
INR 0,506389
2.43%
Market CapINR 506,39M
VolumeINR 18,82M
1919
INR 24,01
1.80%
Market CapINR 504,49M
VolumeINR 6,1M
1922
INR 0,00627663
0.36%
Market CapINR 500,93M
VolumeINR 7,99M
1923
INR 574,68
0.92%
Market CapINR 500,55M
VolumeINR 12 067

Data provided by Coingecko API