Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 13.87+ 0.32%
Market Cap
INR 639.22M
0.46%
Volume (24)
INR 38,528
1735.25%
Circulating Supply
46,134,996 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 13.87

Price Change

INR 0.04443054
0.32%
24h Low / 24h High
INR 12.51 / INR 13.93

Trading Volume

INR 38,528
1735.25%
Volume / Market Cap
0.000060273565
Market Dominance
0.00020883746%
Market Rank
#2093

Premia Supply

Circulating Supply
46,134,996.492 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 639,218,870
0.46%

Fully Diluted
Market Cap

INR 1,385,540,100
4.73%

Premia Price Yesterday

Yesterday's Low / High
INR 12.69189 / INR 13.766442
Yesterday's Open / Close
INR 13.766442 / INR 12.69189
Yesterday's Change
4.84%
Yesterday's Volume
INR 40,632.116

Premia Price History

7d Low / 7d High
INR 0.1450359 / INR 0.16199976
30d Low / 30d High
INR 12.5387 / INR 13.882703
90d Low / 90d High
INR 12.5387 / INR 13.897247
52 Week Low / 52 Week High
INR 12.398949 / INR 13.897247
All Time HighOct 26, 2021 (3 years ago)
INR 434.73
96.81%
All Time LowNov 5, 2024 (2 months ago)
INR 8.94
54.93%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
1/5/2025
INR 13.865935
INR 0
INR 13.865935
INR 12.5387
1/4/2025
INR 13.64365
INR 13.865935
INR 13.897247
INR 13.582873
1/3/2025
INR 13.013432
INR 13.64365
INR 13.79254
INR 12.951936
1/2/2025
INR 12.835151
INR 13.013432
INR 13.293069
INR 12.835151
1/1/2025
INR 12.530791
INR 12.835151
INR 12.850461
INR 12.528663
12/31/2024
INR 12.862055
INR 12.530791
INR 12.886346
INR 12.49954
12/30/2024
INR 12.733635
INR 12.862055
INR 12.81415
INR 12.398949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,897
0.77%
Market CapINR 1.96T
VolumeINR 24.38B
2
INR 3,662.78
0.74%
Market CapINR 440.75B
VolumeINR 14.42B
3
INR 2.41
0.77%
Market CapINR 138.18B
VolumeINR 4.37B
5
INR 215.85
0.41%
Market CapINR 104.11B
VolumeINR 3.19B
6
INR 713.54
0.29%
Market CapINR 103.99B
VolumeINR 473.56M
7
INR 0.385783
0.77%
Market CapINR 56.91B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2090
INR 0.01527127
1.31%
Market CapINR 644.46M
VolumeINR 2.37M
2091
INR 25.93
0.79%
Market CapINR 643.47M
VolumeINR 5.86M
2089
INR 2.06
0.67%
Market CapINR 642.81M
VolumeINR 2.35M
2094
INR 4.91
13.53%
Market CapINR 639.28M
VolumeINR 158,515
2092
INR 1.11
6.09%
Market CapINR 637.96M
VolumeINR 8.4M

Data provided by Coingecko API