Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
INR 14,08 -6.55%
Capitalización de Mercado
INR 715,51M
6.91%
Volumen (24)
INR 3.636.715
10.14%
Suministro circulante
50.794.198 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PREMIA

Precio de hoy de Premia

Precio de Premia
INR 14,08

Cambio de precio en

INR -0,98640884
6.55%
Mínimo/máximo en 24 h
INR 12,89 / INR 15,07

Volumen de trading en

INR 3.636.715
10.14%
Volumen/capitalización de mercado
0,0050827052
Dominancia en el mercado
0,00020694577%
Rango en el mercado
#1921

Suministro de Premia

Suministro circulante
50.794.197,593 PREMIA
Suministro total
100.000.000 PREMIA
Suministro máximo
100.000.000 PREMIA

Capitalización de mercado de Premia

Capitalización de Mercado
INR 715.507.760
6.91%

Capitalización de mercado
completamente diluida

INR 1.408.640.700
0.21%

Precio de ayer de Premia

Mínimo/máximo de ayer
INR 13,317685 / INR 14,914502
Apertura/cierre de ayer
INR 14,914502 / INR 13,317685
Cambio de ayer
0.26%
Volumen de ayer
INR 3.693.267,8

Historial de precios de Premia

Mínimo/máximo en 7 días
INR 0,14101422 / INR 0,17185418
Mínimo/máximo en 30 días
INR 12,76565 / INR 15,136098
Mínimo/máximo en 90 días
INR 12,409428 / INR 15,136098
Mínimo/máximo en 52 semanas
INR 12,409428 / INR 15,136098
Máximo históricooct 26, 2021 (3 years ago)
INR 434,73
96.76%
All Time Lowabr 9, 2025 (4 months ago)
INR 4,49
214.05%

Data provided by Coingecko API

Conversor de PREMIA a INR

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Premia a Indian Rupee en tiempo real (PREMIA a INR)

    PREMIAINR by TradingView

    Premia Intercambios

    Instant crypto to crypto exchange coming soon!

    Premia Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 12,834115
    INR 0
    INR 15,136098
    INR 12,76565
    2/9/2025
    INR 12,640801
    INR 12,834115
    INR 14,615676
    INR 12,489301
    1/9/2025
    INR 12,95311
    INR 12,640801
    INR 14,676727
    INR 12,409428
    31/8/2025
    INR 12,891688
    INR 12,95311
    INR 14,751569
    INR 12,891688
    30/8/2025
    INR 12,966804
    INR 12,891688
    INR 14,677129
    INR 12,790141
    29/8/2025
    INR 14,698406
    INR 12,966804
    INR 14,832349
    INR 12,728666
    28/8/2025
    INR 14,818429
    INR 14,698406
    INR 14,89075
    INR 13,125077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 53 minutes and 44 seconds

    Explore Our Other Products for PREMIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.490
    2.45%
    Capitalización de MercadoINR 2,18T
    VolumenINR 35,76B
    2
    INR 4301,43
    4.04%
    Capitalización de MercadoINR 520,01B
    VolumenINR 30,35B
    4
    INR 2,81
    2.09%
    Capitalización de MercadoINR 167,31B
    VolumenINR 4,49B
    5
    INR 844,25
    1.90%
    Capitalización de MercadoINR 117,56B
    VolumenINR 943,17M
    6
    INR 203,91
    3.57%
    Capitalización de MercadoINR 110,5B
    VolumenINR 5,04B
    9
    INR 0,212341
    3.08%
    Capitalización de MercadoINR 32,04B
    VolumenINR 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1918
    INR 17,02
    10.26%
    Capitalización de MercadoINR 717,8M
    VolumenINR 8,41M
    1919
    INR 0,00144076
    3.64%
    Capitalización de MercadoINR 717,1M
    VolumenINR 37,13M
    1920
    INR 0,720451
    12.86%
    Capitalización de MercadoINR 717,11M
    VolumenINR 56,83M
    1922
    INR 3,33
    24.68%
    Capitalización de MercadoINR 715,26M
    VolumenINR 2,3B
    1923
    INR 72,29
    3.43%
    Capitalización de MercadoINR 715,2M
    VolumenINR 14,74M

    Data provided by Coingecko API