Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 12.08+ 7.63%
Market Cap
INR 550.98M
8.61%
Volume (24)
INR 134,518
0.38%
Circulating Supply
45,221,507 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 12.08

Price Change

INR 0.855712
7.63%
24h Low / 24h High
INR 10.94 / INR 12.43

Trading Volume

INR 134,518
0.38%
Volume / Market Cap
0.00024414373
Market Dominance
0.00020239128%
Market Rank
#1915

Premia Supply

Circulating Supply
45,221,507.497 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 550,978,730
8.61%

Fully Diluted
Market Cap

INR 1,218,399,700
9.71%

Premia Price Yesterday

Yesterday's Low / High
INR 11.085173 / INR 11.126927
Yesterday's Open / Close
INR 11.085173 / INR 11.126927
Yesterday's Change
8.77%
Yesterday's Volume
INR 870,275.19

Premia Price History

7d Low / 7d High
INR 0.12975219 / INR 0.13980838
30d Low / 30d High
INR 10.944505 / INR 11.282369
90d Low / 90d High
INR 10.944505 / INR 11.718618
52 Week Low / 52 Week High
INR 10.944505 / INR 11.969845
All Time HighOct 26, 2021 (3 years ago)
INR 434.73
97.18%
All Time LowNov 5, 2024 (16 days ago)
INR 8.94
37.25%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
11/20/2024
INR 11.146468
INR 0
INR 11.277812
INR 10.944505
11/19/2024
INR 11.687217
INR 11.146468
INR 11.718618
INR 11.110331
11/18/2024
INR 11.477154
INR 11.687217
INR 11.657209
INR 11.213637
11/17/2024
INR 11.445219
INR 11.477154
INR 11.571399
INR 11.085939
11/16/2024
INR 11.285588
INR 11.445219
INR 11.804069
INR 11.245076
11/15/2024
INR 11.165702
INR 11.285588
INR 11.42569
INR 11.03872
11/14/2024
INR 11.969845
INR 11.165702
INR 11.969845
INR 11.50112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,508
1.88%
Market CapINR 1.91T
VolumeINR 114.79B
2
INR 3,296.19
6.01%
Market CapINR 397.02B
VolumeINR 50.85B
4
INR 245.92
3.54%
Market CapINR 117.21B
VolumeINR 11.87B
5
INR 616.37
0.25%
Market CapINR 89.94B
VolumeINR 2.34B
6
INR 1.11
1.00%
Market CapINR 63.28B
VolumeINR 7.19B
7
INR 0.382448
2.41%
Market CapINR 56.2B
VolumeINR 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1918
INR 0.260385
0.33%
Market CapINR 552.66M
VolumeINR 3.88M
1929
INR 1.18
6.69%
Market CapINR 552.22M
VolumeINR 145.29M
1920
INR 0.00000708
2.95%
Market CapINR 551.19M
VolumeINR 7.26M
1919
INR 0.551333
11.38%
Market CapINR 550.95M
VolumeINR 303.51M
1922
INR 0.56831
105.74%
Market CapINR 550.24M
VolumeINR 92.25M

Data provided by Coingecko API