Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 12.35 -2.63%
Market Cap
INR 569.07M
2.47%
Volume (24)
INR 6,455
0.19%
Circulating Supply
45,915,871 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 12.35

Price Change

INR -0.33394187
2.63%
24h Low / 24h High
INR 12.39 / INR 12.92

Trading Volume

INR 6,454.67
0.19%
Volume / Market Cap
0.000011342573
Market Dominance
0.00018317477%
Market Rank
#2057

Premia Supply

Circulating Supply
45,915,871.302 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 569,065,750
2.47%

Fully Diluted
Market Cap

INR 1,239,366,100
1.81%

Premia Price Yesterday

Yesterday's Low / High
INR 12.60986 / INR 12.633315
Yesterday's Open / Close
INR 12.633315 / INR 12.60986
Yesterday's Change
2.15%
Yesterday's Volume
INR 226,745.33

Premia Price History

7d Low / 7d High
INR 0.13770834 / INR 0.18499899
30d Low / 30d High
INR 12.510734 / INR 13.422688
90d Low / 90d High
INR 11.707838 / INR 14.590977
52 Week Low / 52 Week High
INR 11.707838 / INR 15.708385
All Time HighOct 26, 2021 (3 years ago)
INR 434.73
97.15%
All Time LowNov 5, 2024 (1 months ago)
INR 8.94
38.58%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
12/21/2024
INR 13.04198
INR 0
INR 13.422688
INR 12.510734
12/20/2024
INR 12.903532
INR 13.04198
INR 13.034697
INR 11.707838
12/19/2024
INR 13.638059
INR 12.903532
INR 14.081461
INR 12.935466
12/18/2024
INR 14.628897
INR 13.638059
INR 14.628897
INR 13.866526
12/17/2024
INR 14.836638
INR 14.628897
INR 15.133904
INR 14.582777
12/16/2024
INR 15.009987
INR 14.836638
INR 15.708385
INR 14.657791
12/15/2024
INR 14.945047
INR 15.009987
INR 14.945047
INR 14.600181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,786
1.86%
Market CapINR 1.9T
VolumeINR 40.44B
2
INR 3,312.28
2.57%
Market CapINR 398.77B
VolumeINR 25.7B
4
INR 2.21
1.87%
Market CapINR 126.17B
VolumeINR 10.79B
5
INR 655.66
1.64%
Market CapINR 95.62B
VolumeINR 1.11B
6
INR 181.11
2.71%
Market CapINR 86.81B
VolumeINR 5.85B
7
INR 0.311213
4.86%
Market CapINR 45.81B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2054
INR 0.196545
3.19%
Market CapINR 570.17M
VolumeINR 29.95M
2055
INR 9.44
8.20%
Market CapINR 569.93M
VolumeINR 160.82M
2056
INR 0.350084
1.30%
Market CapINR 569.1M
VolumeINR 71.05M
2058
INR 5.66
5.04%
Market CapINR 566.87M
VolumeINR 868,128
2059
INR 0.561338
38.87%
Market CapINR 566.35M
VolumeINR 49.49M

Data provided by Coingecko API