Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 9.93 -5.04%
Market Cap
INR 467.98M
5.01%
Volume (24)
INR 2,328,257
0.04%
Circulating Supply
47,120,651 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 9.93

Price Change

INR -0.52736276
5.04%
24h Low / 24h High
INR 8.98 / INR 10.76

Trading Volume

INR 2,328,257
0.04%
Volume / Market Cap
0.0049751273
Market Dominance
0.00016020963%
Market Rank
#1995

Premia Supply

Circulating Supply
47,120,650.839 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 467,979,380
5.01%

Fully Diluted
Market Cap

INR 993,151,350
1.38%

Premia Price Yesterday

Yesterday's Low / High
INR 9.7960634 / INR 9.7973597
Yesterday's Open / Close
INR 9.7960634 / INR 9.7973597
Yesterday's Change
1.36%
Yesterday's Volume
INR 2,282,381.9

Premia Price History

7d Low / 7d High
INR 0.10319333 / INR 0.12362248
30d Low / 30d High
INR 9.1194067 / INR 10.708849
90d Low / 90d High
INR 8.9694363 / INR 10.708849
52 Week Low / 52 Week High
INR 8.9694363 / INR 10.708849
All Time HighOct 26, 2021 (3 years ago)
INR 434.73
97.71%
All Time LowFeb 3, 2025 (19 days ago)
INR 8.78
13.35%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
2/21/2025
INR 10.435957
INR 0
INR 10.708849
INR 9.365661
2/20/2025
INR 10.408704
INR 10.435957
INR 10.461948
INR 9.073357
2/19/2025
INR 9.082424
INR 10.408704
INR 10.406265
INR 8.969436
2/18/2025
INR 9.828204
INR 9.082424
INR 10.199868
INR 9.075354
2/17/2025
INR 9.746214
INR 9.828204
INR 10.08842
INR 9.741176
2/16/2025
INR 9.685217
INR 9.746214
INR 9.793146
INR 9.620729
2/15/2025
INR 9.891663
INR 9.685217
INR 9.895596
INR 9.662791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,417
1.91%
Market CapINR 1.91T
VolumeINR 50.9B
2
INR 2,678.99
2.57%
Market CapINR 323B
VolumeINR 34.51B
3
INR 2.58
2.95%
Market CapINR 149.25B
VolumeINR 5.21B
5
INR 655.31
0.47%
Market CapINR 95.58B
VolumeINR 1.08B
6
INR 171.42
1.74%
Market CapINR 83.78B
VolumeINR 5.32B
8
INR 0.242825
4.17%
Market CapINR 35.93B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1992
INR 0.208504
7.71%
Market CapINR 470.71M
VolumeINR 16.65M
1993
INR 0.46867
0.19%
Market CapINR 468.67M
VolumeINR 10.84M
1994
INR 13.71
7.53%
Market CapINR 468.48M
VolumeINR 14M
1986
INR 0.190697
11.20%
Market CapINR 467.88M
VolumeINR 42,318
1991
INR 0.716096
0.65%
Market CapINR 466.5M
VolumeINR 2.99M

Data provided by Coingecko API