Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 11.95 -1.10%
Market Cap
INR 554.23M
0.79%
Volume (24)
INR 592,577
82.97%
Circulating Supply
46,380,494 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 11.95

Price Change

INR -0.13290483
1.10%
24h Low / 24h High
INR 11.87 / INR 12.3

Trading Volume

INR 592,577
82.97%
Volume / Market Cap
0.001069182
Market Dominance
0.00018228186%
Market Rank
#2105

Premia Supply

Circulating Supply
46,380,493.638 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 554,234,000
0.79%

Fully Diluted
Market Cap

INR 1,194,972,200
2.21%

Premia Price Yesterday

Yesterday's Low / High
INR 12.195205 / INR 12.244296
Yesterday's Open / Close
INR 12.244296 / INR 12.195205
Yesterday's Change
2.21%
Yesterday's Volume
INR 985,925.15

Premia Price History

7d Low / 7d High
INR 0.1362289 / INR 0.15196451
30d Low / 30d High
INR 11.770927 / INR 12.389889
90d Low / 90d High
INR 11.770927 / INR 12.677212
52 Week Low / 52 Week High
INR 11.770927 / INR 13.156425
All Time HighOct 26, 2021 (3 years ago)
INR 434.73
97.26%
All Time LowNov 5, 2024 (2 months ago)
INR 8.94
33.41%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
1/21/2025
INR 12.021755
INR 0
INR 12.244296
INR 11.770927
1/20/2025
INR 12.000045
INR 12.021755
INR 12.523598
INR 11.975335
1/19/2025
INR 12.425001
INR 12.000045
INR 12.677212
INR 11.811988
1/18/2025
INR 13.108424
INR 12.425001
INR 13.135713
INR 12.247174
1/17/2025
INR 12.438225
INR 13.108424
INR 13.156425
INR 12.438225
1/16/2025
INR 12.927841
INR 12.438225
INR 12.927841
INR 12.371651
1/15/2025
INR 12.199295
INR 12.927841
INR 12.88867
INR 12.090807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,990
2.02%
Market CapINR 2.08T
VolumeINR 73.94B
2
INR 3,301.07
0.40%
Market CapINR 397.79B
VolumeINR 26.96B
3
INR 3.16
2.10%
Market CapINR 181.82B
VolumeINR 7.02B
5
INR 254.19
6.43%
Market CapINR 123.73B
VolumeINR 9.69B
6
INR 696.66
1.77%
Market CapINR 101.72B
VolumeINR 981.32M
7
INR 0.36407
5.65%
Market CapINR 53.78B
VolumeINR 7.94B

Data provided by Coingecko API

More Cryptocurrencies

2102
INR 0.777429
4.84%
Market CapINR 557.52M
VolumeINR 92.58M
2103
INR 0.00167158
7.18%
Market CapINR 557.31M
VolumeINR 8.11M
2104
INR 0.679168
17.57%
Market CapINR 557.11M
VolumeINR 144.92M
Market CapINR 553.87M
VolumeINR 2.63M
2107
INR 0.553416
10.66%
Market CapINR 552.71M
VolumeINR 29.5M

Data provided by Coingecko API