Star (STAR) Valor actual

Star logo
STARStar
JPY 147,43+ 0.48%
Capitalización de Mercado
JPY 38,45M
0.49%
Volumen (24)
JPY 39.363
0.03%
Suministro circulante
260.782 STAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAR

Precio de hoy de Star

Precio de Star
JPY 147,43

Cambio de precio en

JPY 0,700243
0.48%
Mínimo/máximo en 24 h
JPY 146,21 / JPY 147,66

Volumen de trading en

JPY 39.363
0.03%
Volumen/capitalización de mercado
0,0010238551
Dominancia en el mercado
0,0000065511675%
Rango en el mercado
#6033

Suministro de Star

Suministro circulante
260.782,5 STAR
Suministro total
260.782,5 STAR
Suministro máximo
0 STAR

Capitalización de mercado de Star

Capitalización de Mercado
JPY 38.445.869
0.49%

Capitalización de mercado
completamente diluida

JPY 38.445.869
0.67%

Precio de ayer de Star

Mínimo/máximo de ayer
JPY 146,4308 / JPY 146,46799
Apertura/cierre de ayer
JPY 146,4308 / JPY 146,46799
Cambio de ayer
0.67%
Volumen de ayer
JPY 770.823,88

Historial de precios de Star

Mínimo/máximo en 7 días
JPY 0,99673568 / JPY 1,0041513
Mínimo/máximo en 30 días
JPY 146,31575 / JPY 147,89914
Mínimo/máximo en 90 días
JPY 146,31575 / JPY 148,51017
Mínimo/máximo en 52 semanas
JPY 146,17626 / JPY 149,15527
Máximo históricoene 30, 2025 (7 months ago)
JPY 180,22
18.21%
All Time Lowene 7, 2025 (7 months ago)
JPY 76,89
91.70%

Data provided by Coingecko API

Conversor de STAR a JPY

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Star a Japanese yen en tiempo real (STAR a JPY)

    STARJPY by TradingView

    Star Intercambios

    Instant crypto to crypto exchange coming soon!

    Star Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 147,706601
    JPY 0
    JPY 147,722131
    JPY 146,315747
    27/8/2025
    JPY 147,904006
    JPY 147,706601
    JPY 148,510173
    JPY 147,234406
    26/8/2025
    JPY 148,271395
    JPY 147,904006
    JPY 148,271395
    JPY 146,856097
    25/8/2025
    JPY 147,675846
    JPY 148,271395
    JPY 148,23771
    JPY 147,253328
    24/8/2025
    JPY 147,379295
    JPY 147,675846
    JPY 148,028916
    JPY 146,376955
    23/8/2025
    JPY 147,375846
    JPY 147,379295
    JPY 147,391065
    JPY 147,366196
    22/8/2025
    JPY 147,88703
    JPY 147,375846
    JPY 149,155275
    JPY 146,176264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 8 minutes and 40 seconds

    Explore Our Other Products for STAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.262
    1.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,75B
    2
    JPY 4481,28
    1.68%
    Capitalización de MercadoJPY 540,56B
    VolumenJPY 28,1B
    3
    JPY 2,91
    2.77%
    Capitalización de MercadoJPY 173,26B
    VolumenJPY 5,92B
    5
    JPY 870,25
    0.28%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 1,55B
    6
    JPY 216,06
    2.22%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 12,81B
    9
    JPY 0,220843
    1.08%
    Capitalización de MercadoJPY 33,25B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    6030
    JPY 0,03864195
    0%
    Capitalización de MercadoJPY 38,64M
    VolumenJPY 4231
    6031
    JPY 0,00000009
    13.03%
    Capitalización de MercadoJPY 38,51M
    VolumenJPY 630.868
    6032
    JPY 143,78
    0.36%
    Capitalización de MercadoJPY 38,5M
    VolumenJPY 13,29M
    6039
    JPY 0,683615
    2.17%
    Capitalización de MercadoJPY 38,48M
    VolumenJPY 6831
    6035
    JPY 147,43
    0.48%
    Capitalización de MercadoJPY 38,44M
    VolumenJPY 39.363

    Data provided by Coingecko API