Star (STAR) Live Price

Star logo
STARStar
JPY 151.79 -0.62%
Market Cap
JPY 132.51M
0.65%
Volume (24)
JPY 840,350
73.88%
Circulating Supply
872,998 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 151.79

Price Change

JPY -0.94258547
0.62%
24h Low / 24h High
JPY 151.82 / JPY 152.91

Trading Volume

JPY 840,350
73.88%
Volume / Market Cap
0.0063416445
Market Dominance
0.000025874749%
Market Rank
#3826

Star Supply

Circulating Supply
872,997.635 STAR
Total Supply
872,997.635 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 132,512,950
0.65%

Fully Diluted
Market Cap

JPY 132,512,950
0.67%

Star Price Yesterday

Yesterday's Low / High
JPY 152.80622 / JPY 152.81106
Yesterday's Open / Close
JPY 152.80622 / JPY 152.81106
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,430,718.2

Star Price History

7d Low / 7d High
JPY 0.99264338 / JPY 1.0298703
30d Low / 30d High
JPY 151.18802 / JPY 152.84877
90d Low / 90d High
JPY 151.18802 / JPY 154.29041
52 Week Low / 52 Week High
JPY 150.90946 / JPY 156.53987
All Time HighJan 30, 2025 (17 days ago)
JPY 180.22
15.69%
All Time LowJan 7, 2025 (1 months ago)
JPY 76.89
97.61%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2/15/2025
JPY 152.796853
JPY 0
JPY 152.84877
JPY 152.702385
2/14/2025
JPY 152.632567
JPY 152.796853
JPY 152.820636
JPY 151.188024
2/13/2025
JPY 153.761951
JPY 152.632567
JPY 154.022384
JPY 152.225721
2/12/2025
JPY 152.306421
JPY 153.761951
JPY 154.290406
JPY 152.306421
2/11/2025
JPY 152.492222
JPY 152.306421
JPY 156.539868
JPY 151.693259
2/10/2025
JPY 150.909461
JPY 152.492222
JPY 154.229754
JPY 150.909461
2/9/2025
JPY 151.745036
JPY 150.909461
JPY 152.093583
JPY 150.91216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3824
JPY 0.433929
2.93%
Market CapJPY 132.89M
VolumeJPY 5.04M
3823
Market CapJPY 132.87M
VolumeJPY 0
3825
JPY 0.133143
17.26%
Market CapJPY 132.61M
VolumeJPY 964,136
3827
JPY 0.00000001
1.06%
Market CapJPY 132.48M
VolumeJPY 101.62M
3828
JPY 0.00000032
17.43%
Market CapJPY 132.37M
VolumeJPY 626,535

Data provided by Coingecko API