Star (STAR) Live Price

Star logo
STARStar
JPY 153.31 -0.10%
Market Cap
JPY 40.68M
0.11%
Volume (24)
JPY 9,185
0.12%
Circulating Supply
265,377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 153.31

Price Change

JPY -0.15855867
0.10%
24h Low / 24h High
JPY 153.04 / JPY 153.68

Trading Volume

JPY 9,185
0.12%
Volume / Market Cap
0.00022575898
Market Dominance
0.0000068124602%
Market Rank
#6046

Star Supply

Circulating Supply
265,377.392 STAR
Total Supply
265,377.392 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 40,684,982
0.11%

Fully Diluted
Market Cap

JPY 40,684,982
0.08%

Star Price Yesterday

Yesterday's Low / High
JPY 153.33509 / JPY 153.52626
Yesterday's Open / Close
JPY 153.52626 / JPY 153.33509
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,279,308.7

Star Price History

7d Low / 7d High
JPY 0.99645136 / JPY 1.0029429
30d Low / 30d High
JPY 151.72153 / JPY 153.52626
90d Low / 90d High
JPY 151.71642 / JPY 153.52626
52 Week Low / 52 Week High
JPY 150.13444 / JPY 153.52626
All Time HighJan 30, 2025 (9 months ago)
JPY 180.22
14.93%
All Time LowJan 7, 2025 (9 months ago)
JPY 76.89
99.38%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
10/26/2025
JPY 153.254553
JPY 0
JPY 153.526257
JPY 151.721529
10/25/2025
JPY 153.240113
JPY 153.254553
JPY 153.255686
JPY 152.263746
10/23/2025
JPY 152.385018
JPY 0
JPY 153.176753
JPY 151.716419
10/22/2025
JPY 152.341929
JPY 152.385018
JPY 152.432582
JPY 152.060295
10/21/2025
JPY 151.252225
JPY 152.341929
JPY 152.572719
JPY 150.564453
10/20/2025
JPY 150.450936
JPY 151.252225
JPY 151.208781
JPY 150.134438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 57 minutes and 20 seconds

Explore Our Other Products for STAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,279
0.47%
Market CapJPY 2.28T
VolumeJPY 67.71B
2
JPY 4,116.5
0.70%
Market CapJPY 497.99B
VolumeJPY 39.8B
4
JPY 2.64
0.21%
Market CapJPY 158.68B
VolumeJPY 4.81B
5
JPY 1,140.73
0.27%
Market CapJPY 157.2B
VolumeJPY 3.31B
6
JPY 198.93
0.49%
Market CapJPY 109.52B
VolumeJPY 7.16B
9
JPY 0.201913
0.88%
Market CapJPY 30.66B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

6041
JPY 0.04083184
3.13%
Market CapJPY 40.81M
VolumeJPY 1.04M
6042
JPY 0.454837
1.67%
Market CapJPY 40.8M
VolumeJPY 13,650
6045
JPY 12.2
0.40%
Market CapJPY 40.69M
VolumeJPY 25,809
6049
JPY 153.24
0.44%
Market CapJPY 40.64M
VolumeJPY 4.6M
6050
JPY 0.03682758
4.17%
Market CapJPY 40.63M
VolumeJPY 272,123

Data provided by Coingecko API