Star (STAR) Live Price

Star logo
STARStar
JPY 151.11+ 0.76%
Market Cap
JPY 131.9M
0.74%
Volume (24)
JPY 6,042,583
1.60%
Circulating Supply
872,998 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 151.11

Price Change

JPY 1.14
0.76%
24h Low / 24h High
JPY 147.86 / JPY 152.45

Trading Volume

JPY 6,042,583
1.60%
Volume / Market Cap
0.045810502
Market Dominance
0.000031620586%
Market Rank
#3609

Star Supply

Circulating Supply
872,997.635 STAR
Total Supply
872,997.635 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 131,903,880
0.74%

Fully Diluted
Market Cap

JPY 131,903,880
0.63%

Star Price Yesterday

Yesterday's Low / High
JPY 150.02624 / JPY 150.26746
Yesterday's Open / Close
JPY 150.26746 / JPY 150.02624
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,951,047.4

Star Price History

7d Low / 7d High
JPY 0.99408867 / JPY 1.0084246
30d Low / 30d High
JPY 148.06268 / JPY 150.26746
90d Low / 90d High
JPY 148.06268 / JPY 150.51346
52 Week Low / 52 Week High
JPY 148.06268 / JPY 151.01482
All Time HighJan 30, 2025 (28 days ago)
JPY 180.22
16.19%
All Time LowJan 7, 2025 (1 months ago)
JPY 76.89
96.43%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2/27/2025
JPY 148.465297
JPY 0
JPY 150.267461
JPY 148.465297
2/26/2025
JPY 149.55956
JPY 148.465297
JPY 150.126552
JPY 148.062677
2/25/2025
JPY 149.489547
JPY 149.55956
JPY 150.513462
JPY 148.269021
2/24/2025
JPY 149.814926
JPY 149.489547
JPY 150.257984
JPY 148.702974
2/23/2025
JPY 148.669283
JPY 149.814926
JPY 149.801204
JPY 148.669283
2/22/2025
JPY 148.775858
JPY 148.669283
JPY 149.77042
JPY 148.6469
2/21/2025
JPY 149.932978
JPY 148.775858
JPY 151.014817
JPY 148.536818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,788
6.47%
Market CapJPY 1.6T
VolumeJPY 79.23B
2
JPY 2,128.85
9.57%
Market CapJPY 256.8B
VolumeJPY 37.71B
4
JPY 2.05
8.36%
Market CapJPY 118.59B
VolumeJPY 7.93B
5
JPY 573.84
6.10%
Market CapJPY 83.75B
VolumeJPY 1.59B
6
JPY 136.6
2.65%
Market CapJPY 68.23B
VolumeJPY 6.83B
8
JPY 0.187496
10.58%
Market CapJPY 27.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 0.13356
16.78%
Market CapJPY 132.15M
VolumeJPY 950.02M
3587
JPY 0.02420406
0.47%
Market CapJPY 132.11M
VolumeJPY 8.46M
3603
JPY 0.355981
6.64%
Market CapJPY 132M
VolumeJPY 13.08M
3608
JPY 0.788035
5.29%
Market CapJPY 131.74M
VolumeJPY 542,719
3612
JPY 0.192934
6.04%
Market CapJPY 131.5M
VolumeJPY 20.14M

Data provided by Coingecko API