Galxe (GAL) Valor actual

Galxe logo
GALGalxe
RUB 166 -5.16%
Capitalización de Mercado
RUB 21,63B
3.21%
Volumen (24)
RUB 3.556.285
7.01%
Suministro en circulación
127.749.330 GAL
Fecha de asunto
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 166

Price Change

RUB -9,0298405
5.16%
24h Low / 24h High
RUB 164,65 / RUB 175,03

Trading Volume

RUB 3.556.285
7.01%
Volume / Market Cap
0,00016440457
Market Dominance
0,0060355268%
Market Rank
#334

Galxe Supply

Circulating Supply
127.749.331,187 GAL
Total Supply
200.000.000 GAL
Max Supply
200.000.000 GAL

Galxe Market Cap

Market Cap
RUB 21.631.303.000
3.21%

Fully Diluted
Market Cap

RUB 33.865.230.000
1.21%

Galxe Price Yesterday

Yesterday's Low / High
RUB 166,60127 / RUB 168,00125
Yesterday's Open / Close
RUB 168,00125 / RUB 166,60127
Yesterday's Change
0.78%
Yesterday's Volume
RUB 4.483.971

Galxe Price History

7d Low / 7d High
RUB 1,6467702 / RUB 1,9626771
30d Low / 30d High
RUB 166,60127 / RUB 176,8363
90d Low / 90d High
RUB 166,31985 / RUB 183,46843
52 Week Low / 52 Week High
RUB 166,31985 / RUB 200,6886
All Time Highmay 6, 2022 (2 years ago)
RUB 1187,57
86.07%
All Time Lowdic 19, 2022 (2 years ago)
RUB 68,61
141.02%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Galxe a Russian Ruble en tiempo real (GAL a RUB)

GALRUB by TradingView

Galxe Intercambios

Instant crypto to crypto exchange coming soon!

Galxe Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 176,666548
RUB 0
RUB 176,836305
RUB 166,601265
21/1/2025
RUB 168,41136
RUB 176,666548
RUB 177,998273
RUB 166,319851
20/1/2025
RUB 177,218024
RUB 168,41136
RUB 181,495404
RUB 167,287866
19/1/2025
RUB 183,814436
RUB 177,218024
RUB 183,814436
RUB 175,66615
18/1/2025
RUB 191,889886
RUB 183,814436
RUB 192,356054
RUB 181,923528
17/1/2025
RUB 187,185679
RUB 191,889886
RUB 200,688595
RUB 186,530543
16/1/2025
RUB 193,493731
RUB 187,185679
RUB 193,493731
RUB 186,99688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.346
2.85%
Capitalización de MercadoRUB 2,03T
VolumenRUB 50,14B
2
RUB 3206,43
3.07%
Capitalización de MercadoRUB 386,67B
VolumenRUB 22,2B
3
RUB 3,12
1.38%
Capitalización de MercadoRUB 179,94B
VolumenRUB 7,59B
5
RUB 248
3.05%
Capitalización de MercadoRUB 120,68B
VolumenRUB 10,46B
6
RUB 683,51
2.22%
Capitalización de MercadoRUB 99,71B
VolumenRUB 803,49M
7
RUB 0,352739
3.79%
Capitalización de MercadoRUB 52,14B
VolumenRUB 2,81B

Data provided by Coingecko API

Más Criptomonedas

331
RUB 10.042.662
4.31%
Capitalización de MercadoRUB 21,8B
VolumenRUB 16,4M
332
RUB 378.717
3.09%
Capitalización de MercadoRUB 21,78B
VolumenRUB 62,65M
333
RUB 169,33
3.19%
Capitalización de MercadoRUB 21,67B
VolumenRUB 3,39M
336
Capitalización de MercadoRUB 21,56B
VolumenRUB 809,07M
335
RUB 28,46
7.18%
Capitalización de MercadoRUB 21,56B
VolumenRUB 329,55M

Data provided by Coingecko API