Galxe (GAL) Valor actual

Galxe logo
GALGalxe
RUB 220,64+4.41%
Capitalización de Mercado
RUB 28,22B
4.39%
Volumen (24)
RUB 68.318
0.70%
Suministro en circulación
127.749.330 GAL
Fecha de asunto
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 220,64

Price Change

RUB 9,31
4.41%
24h Low / 24h High
RUB 207,28 / RUB 221,73

Trading Volume

RUB 68.318
0.70%
Volume / Market Cap
0,0000024211531
Market Dominance
0,013590164%
Market Rank
#203

Galxe Supply

Circulating Supply
127.749.331,187 GAL
Total Supply
200.000.000 GAL
Max Supply
200.000.000 GAL

Galxe Market Cap

Market Cap
RUB 28.217.133.000
4.39%

Fully Diluted
Market Cap

RUB 44.175.782.000
4.25%

Galxe Price Yesterday

Yesterday's Low / High
RUB 211,24634 / RUB 212,5039
Yesterday's Open / Close
RUB 212,5039 / RUB 211,24634
Yesterday's Change
4.14%
Yesterday's Volume
RUB 3.092.003,1

Galxe Price History

7d Low / 7d High
RUB 1,9851964 / RUB 2,3942816
30d Low / 30d High
RUB 207,8001 / RUB 217,61335
90d Low / 90d High
RUB 192,31534 / RUB 219,36924
52 Week Low / 52 Week High
RUB 180,64963 / RUB 219,36924
All Time Highmay 6, 2022 (2 years ago)
RUB 1187,57
81.39%
All Time Lowdic 19, 2022 (1 years ago)
RUB 68,61
222.08%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Galxe a Russian Ruble en tiempo real (GAL a RUB)

GALRUB by TradingView

Galxe Intercambios

Instant crypto to crypto exchange coming soon!

Galxe Histórico de Precios (RUB)

Fecha
21/9/2024
RUB 213,050955
RUB 0
RUB 217,613349
RUB 207,800104
20/9/2024
RUB 212,436727
RUB 213,050955
RUB 219,369238
RUB 210,574923
19/9/2024
RUB 206,711879
RUB 212,436727
RUB 212,461208
RUB 204,452055
18/9/2024
RUB 192,680297
RUB 206,711879
RUB 206,859377
RUB 192,315343
17/9/2024
RUB 203,046696
RUB 192,680297
RUB 205,924498
RUB 180,649628
16/9/2024
RUB 197,439822
RUB 203,046696
RUB 210,164934
RUB 192,236163
15/9/2024
RUB 204,653254
RUB 197,439822
RUB 210,310173
RUB 196,827742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 46 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.961
0.47%
Capitalización de MercadoRUB 1,25T
VolumenRUB 15,47B
2
RUB 2579,35
0.42%
Capitalización de MercadoRUB 311,13B
VolumenRUB 11,35B
4
RUB 583,26
0.23%
Capitalización de MercadoRUB 85,15B
VolumenRUB 587,97M
5
RUB 144,47
2.55%
Capitalización de MercadoRUB 67,87B
VolumenRUB 1,94B
7
RUB 0,5913
1.87%
Capitalización de MercadoRUB 33,4B
VolumenRUB 1,01B
9
RUB 0,106426
1.97%
Capitalización de MercadoRUB 15,57B
VolumenRUB 504,9M

Data provided by Coingecko API

Más Criptomonedas

200
RUB 1911,14
1.05%
Capitalización de MercadoRUB 29,61B
VolumenRUB 1,33B
201
Capitalización de MercadoRUB 29,53B
VolumenRUB 14,36B
202
RUB 248.351
0.76%
Capitalización de MercadoRUB 29,06B
VolumenRUB 52,32M
204
RUB 0,158246
2.23%
Capitalización de MercadoRUB 28,21B
VolumenRUB 1,04B
206
RUB 27,43
2.74%
Capitalización de MercadoRUB 27,61B
VolumenRUB 12,42B

Data provided by Coingecko API