Galxe (GAL) Valor actual

Galxe logo
GALGalxe
RUB 118,37 -4.69%
Capitalización de Mercado
RUB 15,11B
4.61%
Volumen (24)
RUB 12.164.359
5.18%
Suministro en circulación
127.749.330 GAL
Fecha de asunto
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 118,37

Price Change

RUB -5,8223072
4.69%
24h Low / 24h High
RUB 116,82 / RUB 126,5

Trading Volume

RUB 12.164.359
5.18%
Volume / Market Cap
0,00080494001
Market Dominance
0,0051149005%
Market Rank
#342

Galxe Supply

Circulating Supply
127.749.331,187 GAL
Total Supply
200.000.000 GAL
Max Supply
200.000.000 GAL

Galxe Market Cap

Market Cap
RUB 15.112.131.000
4.61%

Fully Diluted
Market Cap

RUB 23.659.037.000
0.37%

Galxe Price Yesterday

Yesterday's Low / High
RUB 117,85307 / RUB 119,60941
Yesterday's Open / Close
RUB 119,60941 / RUB 117,85307
Yesterday's Change
0.30%
Yesterday's Volume
RUB 23.885.845

Galxe Price History

7d Low / 7d High
RUB 1,3023911 / RUB 1,6792537
30d Low / 30d High
RUB 117,63834 / RUB 128,68391
90d Low / 90d High
RUB 117,63834 / RUB 153,38636
52 Week Low / 52 Week High
RUB 115,74163 / RUB 153,65095
All Time Highmay 6, 2022 (2 years ago)
RUB 1187,57
90.04%
All Time Lowdic 19, 2022 (2 years ago)
RUB 68,61
72.45%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Galxe a Russian Ruble en tiempo real (GAL a RUB)

GALRUB by TradingView

Galxe Intercambios

Instant crypto to crypto exchange coming soon!

Galxe Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 125,972035
RUB 0
RUB 128,68391
RUB 117,638338
20/2/2025
RUB 126,545218
RUB 125,972035
RUB 135,525323
RUB 125,522417
19/2/2025
RUB 136,536543
RUB 126,545218
RUB 142,795661
RUB 127,288218
18/2/2025
RUB 130,57403
RUB 136,536543
RUB 153,386362
RUB 125,555821
17/2/2025
RUB 123,95222
RUB 130,57403
RUB 153,650953
RUB 120,049125
16/2/2025
RUB 120,548251
RUB 123,95222
RUB 126,064594
RUB 118,72194
15/2/2025
RUB 116,67819
RUB 120,548251
RUB 137,302371
RUB 115,741632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.795
1.12%
Capitalización de MercadoRUB 1,92T
VolumenRUB 37,53B
2
RUB 2792,49
3.04%
Capitalización de MercadoRUB 335,12B
VolumenRUB 23,33B
3
RUB 2,6
0.21%
Capitalización de MercadoRUB 150,19B
VolumenRUB 3,81B
5
RUB 659,43
0.55%
Capitalización de MercadoRUB 96,22B
VolumenRUB 790,58M
6
RUB 174,09
0.82%
Capitalización de MercadoRUB 85,08B
VolumenRUB 3,69B
8
RUB 0,24621
2.13%
Capitalización de MercadoRUB 36,4B
VolumenRUB 1,7B

Data provided by Coingecko API

Más Criptomonedas

339
RUB 12,31
0.17%
Capitalización de MercadoRUB 15,28B
VolumenRUB 1,72B
340
RUB 49,73
0.93%
Capitalización de MercadoRUB 15,23B
VolumenRUB 803,12M
341
RUB 78,92
3.30%
Capitalización de MercadoRUB 15,21B
VolumenRUB 4,23B
343
RUB 150,07
0.21%
Capitalización de MercadoRUB 15,02B
VolumenRUB 1,03B
344
RUB 96,21
5.20%
Capitalización de MercadoRUB 15B
VolumenRUB 1,19B

Data provided by Coingecko API