Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 330.6+1.43%
Market Cap
RUB 34.86B
1.54%
Volume (24)
RUB 2,785,246,700
4.15%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 330.6

Price Change

RUB 4.66
1.43%
24h Low / 24h High
RUB 313.85 / RUB 340.87

Trading Volume

RUB 2,785,246,700
4.15%
Volume / Market Cap
0.079903004
Market Dominance
0.016015019%
Market Rank
#195

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
RUB 34,857,847,000
1.54%

Fully Diluted
Market Cap

RUB 66,203,176,000
1.63%

Galxe Price Yesterday

Yesterday's Low / High
RUB 335.55902 / RUB 337.40994
Yesterday's Open / Close
RUB 335.55902 / RUB 337.40994
Yesterday's Change
1.75%
Yesterday's Volume
RUB 3,032,313,200

Galxe Price History

7d Low / 7d High
RUB 3.3850433 / RUB 4.82434
30d Low / 30d High
RUB 316.35919 / RUB 337.40994
90d Low / 90d High
RUB 316.35919 / RUB 430.06233
52 Week Low / 52 Week High
RUB 316.35919 / RUB 444.63963
All Time HighMay 6, 2022 (1 years ago)
RUB 1,187.57
72.08%
All Time LowDec 19, 2022 (1 years ago)
RUB 68.61
383.31%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
5/1/2024
RUB 327.699632
RUB 0
RUB 337.40994
RUB 316.359185
4/30/2024
RUB 328.646952
RUB 327.699632
RUB 328.646952
RUB 316.881016
4/29/2024
RUB 353.370146
RUB 328.646952
RUB 353.370146
RUB 317.997012
4/28/2024
RUB 427.610704
RUB 353.370146
RUB 444.639634
RUB 351.92878
4/27/2024
RUB 419.625504
RUB 427.610704
RUB 431.640317
RUB 400.741668
4/26/2024
RUB 393.408124
RUB 419.625504
RUB 420.418593
RUB 387.91752
4/25/2024
RUB 425.318532
RUB 393.408124
RUB 433.445045
RUB 385.423517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,415
4.64%
Market CapRUB 1.13T
VolumeRUB 52B
2
RUB 2,929.88
2.53%
Market CapRUB 357.8B
VolumeRUB 21.7B
4
RUB 547.45
4.50%
Market CapRUB 84.3B
VolumeRUB 1.71B
7
RUB 0.509719
1.24%
Market CapRUB 28.22B
VolumeRUB 1.68B
11
RUB 0.445476
0.86%
Market CapRUB 15.75B
VolumeRUB 550.11M
546
RUB 0.999322
0.04%
Market CapRUB 70.21M
VolumeRUB 296,629

Data provided by Coingecko API

More Cryptocurrencies

192
RUB 1,759.66
1.92%
Market CapRUB 35.72B
VolumeRUB 734.05M
193
RUB 5,159.95
3.20%
Market CapRUB 35.42B
VolumeRUB 4.28B
194
RUB 0.61812
4.41%
Market CapRUB 35.28B
VolumeRUB 528.3M
196
RUB 281,300
2.43%
Market CapRUB 34.05B
VolumeRUB 197.82M
197
RUB 322.99
2.92%
Market CapRUB 33.98B
VolumeRUB 2.67B

Data provided by Coingecko API