Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 203.59 -12.49%
Market Cap
RUB 26.01B
12.32%
Volume (24)
RUB 30,961,228
17.48%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 203.59

Price Change

RUB -29.058787
12.49%
24h Low / 24h High
RUB 198.64 / RUB 232.65

Trading Volume

RUB 30,961,228
17.48%
Volume / Market Cap
0.0011904084
Market Dominance
0.0068012437%
Market Rank
#309

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
RUB 26,008,912,000
12.32%

Fully Diluted
Market Cap

RUB 40,718,667,000
12.08%

Galxe Price Yesterday

Yesterday's Low / High
RUB 230.35219 / RUB 232.76385
Yesterday's Open / Close
RUB 230.35219 / RUB 232.76385
Yesterday's Change
12.08%
Yesterday's Volume
RUB 23,302,096

Galxe Price History

7d Low / 7d High
RUB 2.0387848 / RUB 3.6316612
30d Low / 30d High
RUB 230.35219 / RUB 250.15393
90d Low / 90d High
RUB 230.35219 / RUB 375.00379
52 Week Low / 52 Week High
RUB 225.61074 / RUB 375.00379
All Time HighMay 6, 2022 (2 years ago)
RUB 1,187.57
82.63%
All Time LowDec 19, 2022 (1 years ago)
RUB 68.61
200.69%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
12/18/2024
RUB 238.273597
RUB 0
RUB 248.491174
RUB 230.352192
12/17/2024
RUB 268.554368
RUB 238.273597
RUB 268.554368
RUB 243.874097
12/16/2024
RUB 288.949416
RUB 268.554368
RUB 316.649308
RUB 268.13041
12/15/2024
RUB 332.761256
RUB 288.949416
RUB 375.00379
RUB 235.206887
12/14/2024
RUB 228.724463
RUB 332.761256
RUB 347.822258
RUB 228.724463
12/13/2024
RUB 234.967356
RUB 228.724463
RUB 242.095822
RUB 225.61074
12/12/2024
RUB 240.900061
RUB 234.967356
RUB 253.732512
RUB 236.999558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,418
3.30%
Market CapRUB 1.93T
VolumeRUB 106.42B
2
RUB 3,418.73
7.11%
Market CapRUB 411.81B
VolumeRUB 65.16B
4
RUB 2.26
3.59%
Market CapRUB 129B
VolumeRUB 21.35B
5
RUB 670.13
3.50%
Market CapRUB 97.77B
VolumeRUB 2.65B
6
RUB 195.09
6.28%
Market CapRUB 93.43B
VolumeRUB 10.47B
7
RUB 0.319858
11.15%
Market CapRUB 46.97B
VolumeRUB 10.21B

Data provided by Coingecko API

More Cryptocurrencies

305
RUB 25.83
7.14%
Market CapRUB 26.3B
VolumeRUB 351.56M
306
RUB 5.07
9.57%
Market CapRUB 26.26B
VolumeRUB 6.09B
307
Market CapRUB 26.22B
VolumeRUB 3.82B
310
Market CapRUB 25.96B
VolumeRUB 6.09B
312
RUB 21,089
6.85%
Market CapRUB 25.88B
VolumeRUB 338.75M

Data provided by Coingecko API