Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 183.23 -4.74%
Market Cap
RUB 23.39B
4.82%
Volume (24)
RUB 12,356,936
10.98%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 183.23

Price Change

RUB -9.1093865
4.74%
24h Low / 24h High
RUB 180.41 / RUB 192.44

Trading Volume

RUB 12,356,936
10.98%
Volume / Market Cap
0.00052833926
Market Dominance
0.0065257499%
Market Rank
#343

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
RUB 23,388,260,000
4.82%

Fully Diluted
Market Cap

RUB 36,615,863,000
0.66%

Galxe Price Yesterday

Yesterday's Low / High
RUB 183.69943 / RUB 184.88232
Yesterday's Open / Close
RUB 183.69943 / RUB 184.88232
Yesterday's Change
0.58%
Yesterday's Volume
RUB 15,023,790

Galxe Price History

7d Low / 7d High
RUB 1.6790637 / RUB 2.1228763
30d Low / 30d High
RUB 181.92353 / RUB 199.24237
90d Low / 90d High
RUB 181.92353 / RUB 200.6886
52 Week Low / 52 Week High
RUB 172.77651 / RUB 218.65518
All Time HighMay 6, 2022 (2 years ago)
RUB 1,187.57
84.60%
All Time LowDec 19, 2022 (2 years ago)
RUB 68.61
166.55%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
1/18/2025
RUB 191.889886
RUB 0
RUB 192.356054
RUB 181.923528
1/17/2025
RUB 187.185679
RUB 191.889886
RUB 200.688595
RUB 186.530543
1/16/2025
RUB 193.493731
RUB 187.185679
RUB 193.493731
RUB 186.99688
1/15/2025
RUB 194.420137
RUB 193.493731
RUB 196.440564
RUB 182.501535
1/14/2025
RUB 195.906401
RUB 194.420137
RUB 205.116944
RUB 189.588858
1/13/2025
RUB 198.504515
RUB 195.906401
RUB 218.655182
RUB 172.776512
1/12/2025
RUB 195.672756
RUB 198.504515
RUB 198.922533
RUB 190.026925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,826
0.43%
Market CapRUB 2.07T
VolumeRUB 45.56B
2
RUB 3,352.69
2.93%
Market CapRUB 403.63B
VolumeRUB 33.38B
3
RUB 3.26
0.76%
Market CapRUB 187.06B
VolumeRUB 10.12B
5
RUB 254.56
14.80%
Market CapRUB 123.85B
VolumeRUB 26.66B
6
RUB 710.62
0.82%
Market CapRUB 103.56B
VolumeRUB 1.35B
7
RUB 0.405713
5.07%
Market CapRUB 60.14B
VolumeRUB 6B

Data provided by Coingecko API

More Cryptocurrencies

338
RUB 0.27441
5.25%
Market CapRUB 23.43B
VolumeRUB 313.8M
341
RUB 25.62
7.57%
Market CapRUB 23.43B
VolumeRUB 1.65B
342
RUB 10,803,734
0.97%
Market CapRUB 23.42B
VolumeRUB 65.16M
340
RUB 405,834
3.61%
Market CapRUB 23.34B
VolumeRUB 68.77M
345
RUB 2.59
7.62%
Market CapRUB 23.3B
VolumeRUB 3.36B

Data provided by Coingecko API