Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
BRL 0.313572+ 12.73%
Market Cap
BRL 209,675
12.76%
Volume (24)
BRL 13
1.86%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
BRL 0.313572

Price Change

BRL 0.03539784
12.73%
24h Low / 24h High
BRL 0.276962 / BRL 0.31369

Trading Volume

BRL 12.52
1.86%
Volume / Market Cap
0.000059711458
Market Dominance
0.0000011259286%
Market Rank
#6284

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
BRL 209,675
12.76%

Fully Diluted
Market Cap

BRL 2,195,001
12.97%

Proton Project Price Yesterday

Yesterday's Low / High
BRL 0.27716322 / BRL 0.27795534
Yesterday's Open / Close
BRL 0.27716322 / BRL 0.27795534
Yesterday's Change
12.97%
Yesterday's Volume
BRL 10.290625

Proton Project Price History

7d Low / 7d High
BRL 0.022047474 / BRL 0.10018808
30d Low / 30d High
BRL 0.25974119 / BRL 0.27795715
90d Low / 90d High
BRL 0.23412901 / BRL 0.27795715
52 Week Low / 52 Week High
BRL 0.12768794 / BRL 0.57915722
All Time HighMar 25, 2024 (8 months ago)
BRL 2.3
86.38%
All Time LowNov 6, 2023 (1 years ago)
BRL 0.00053773
58214.01%

Data provided by Coingecko API

PRTN to BRL converter

Proton Project
Proton ProjectPRTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to BRL)

PRTNBRL by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (BRL)

Date
11/20/2024
BRL 0.260224
BRL 0
BRL 0.277957
BRL 0.259924
11/19/2024
BRL 0.241709
BRL 0.260224
BRL 0.260627
BRL 0.241335
11/18/2024
BRL 0.243598
BRL 0.241709
BRL 0.24524
BRL 0.241133
11/17/2024
BRL 0.232131
BRL 0.243598
BRL 0.243798
BRL 0.232131
11/16/2024
BRL 0.174242
BRL 0.232131
BRL 0.232726
BRL 0.174242
11/15/2024
BRL 0.173669
BRL 0.174242
BRL 0.174838
BRL 0.173563
11/14/2024
BRL 0.200673
BRL 0.173669
BRL 0.579157
BRL 0.127688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,450
4.44%
Market CapBRL 1.95T
VolumeBRL 121.91B
2
BRL 3,375.77
9.69%
Market CapBRL 406.48B
VolumeBRL 56.16B
4
BRL 255.32
7.92%
Market CapBRL 121.2B
VolumeBRL 14.62B
5
BRL 623.85
2.29%
Market CapBRL 90.99B
VolumeBRL 2.36B
6
BRL 1.2
8.16%
Market CapBRL 68.54B
VolumeBRL 10.74B
7
BRL 0.39
1.73%
Market CapBRL 56.68B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

6281
BRL 0.00021118
56.03%
Market CapBRL 211,146
VolumeBRL 220,410
6282
BRL 0.00021847
10.52%
Market CapBRL 209,948
VolumeBRL 669
Market CapBRL 209,732
VolumeBRL 214
6285
BRL 0.00116446
32.84%
Market CapBRL 209,603
VolumeBRL 770
6286
BRL 0.01
5.27%
Market CapBRL 209,277
VolumeBRL 318

Data provided by Coingecko API