Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
ETH 0,000112 -10.95%
Market Cap
ETH 11 431
11.24%
Volume (24)
ETH 17 217
0.11%
Circulating Supply
102 300 000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
ETH 0,00011164

Price Change

ETH -0,000013728919
10.95%
24h Low / 24h High
ETH 0,00010681 / ETH 0,00012537

Trading Volume

ETH 17 217
0.11%
Volume / Market Cap
1,5061674
Market Dominance
0,0012037627%
Market Rank
#911

Puffer Supply

Circulating Supply
102 300 000 PUFFER
Total Supply
1 000 000 000 PUFFER
Max Supply
1 000 000 000 PUFFER

Puffer Market Cap

Market Cap
ETH 11 431
11.24%

Fully Diluted
Market Cap

ETH 111 735
2.31%

Puffer Price Yesterday

Yesterday's Low / High
ETH 0,00010906126 / ETH 0,00010937167
Yesterday's Open / Close
ETH 0,00010906126 / ETH 0,00010937167
Yesterday's Change
2.22%
Yesterday's Volume
ETH 23 019,143

Puffer Price History

7d Low / 7d High
ETH 0,24578898 / ETH 0,31916394
30d Low / 30d High
ETH 0,00010766699 / ETH 0,0001200192
90d Low / 90d High
ETH 0,000098124732 / ETH 0,0001200192
52 Week Low / 52 Week High
ETH 0,000098124732 / ETH 0,0001200192
All Time Highříj 15., 2024 (17 days ago)
ETH 0,00034225
67.17%
All Time Lowříj 28., 2024 (3 days ago)
ETH 0,00009771
14.99%

Data provided by Coingecko API

PUFFER to ETH converter

Puffer
PufferPUFFER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to ETH)

PUFFERETH by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (ETH)

Date
31. 10. 2024
ETH 0,00011
ETH 0
ETH 0,00012
ETH 0,000108
30. 10. 2024
ETH 0,000106
ETH 0,00011
ETH 0,000113
ETH 0,000104
29. 10. 2024
ETH 0,000101
ETH 0,000106
ETH 0,000117
ETH 0,000101
28. 10. 2024
ETH 0,000105
ETH 0,000101
ETH 0,000108
ETH 0,000098
27. 10. 2024
ETH 0,000108
ETH 0,000105
ETH 0,000116
ETH 0,000105
26. 10. 2024
ETH 0,000105
ETH 0,000108
ETH 0,00011
ETH 0,000102
25. 10. 2024
ETH 0,000117
ETH 0,000105
ETH 0,000117
ETH 0,000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 503
3.85%
Market CapETH 1,37T
VolumeETH 49,37B
2
eth
EthereumETH
ETH 2 506,49
5.28%
Market CapETH 301,93B
VolumeETH 21,56B
4
ETH 576,27
2.49%
Market CapETH 84,18B
VolumeETH 1,15B
5
ETH 166,93
4.93%
Market CapETH 78,6B
VolumeETH 3,53B
7
ETH 0,514255
1.23%
Market CapETH 29,3B
VolumeETH 1,48B
9
ETH 0,159842
7.13%
Market CapETH 23,45B
VolumeETH 2,47B

Data provided by Coingecko API

More Cryptocurrencies

908
ETH 0,00004455
3.64%
Market CapETH 11 521
VolumeETH 1 301
909
ETH 0,00016157
0.03%
Market CapETH 11 469
VolumeETH 696
910
ETH 0,00189815
0.52%
Market CapETH 11 465
VolumeETH 9 051
912
ETH 0,00032451
5.53%
Market CapETH 11 433
VolumeETH 322
913
ETH 0,00008371
1.18%
Market CapETH 11 392
VolumeETH 302

Data provided by Coingecko API