Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BRL 1,61 -9.58%
Market Cap
BRL 164,4M
9.55%
Volume (24)
BRL 277 883 700
0.06%
Circulating Supply
102 300 000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BRL 1,61

Price Change

BRL -0,1702596
9.58%
24h Low / 24h High
BRL 1,56 / BRL 1,93

Trading Volume

BRL 277 883 700
0.06%
Volume / Market Cap
1,6902668
Market Dominance
0,0011965813%
Market Rank
#916

Puffer Supply

Circulating Supply
102 300 000 PUFFER
Total Supply
1 000 000 000 PUFFER
Max Supply
1 000 000 000 PUFFER

Puffer Market Cap

Market Cap
BRL 164 402 270
9.55%

Fully Diluted
Market Cap

BRL 1 607 060 300
1.03%

Puffer Price Yesterday

Yesterday's Low / High
BRL 1,5879701 / BRL 1,5932271
Yesterday's Open / Close
BRL 1,5879701 / BRL 1,5932271
Yesterday's Change
1.22%
Yesterday's Volume
BRL 335 166 770

Puffer Price History

7d Low / 7d High
BRL 0,24578898 / BRL 0,31916394
30d Low / 30d High
BRL 1,5713175 / BRL 1,8396929
90d Low / 90d High
BRL 1,4027423 / BRL 1,8396929
52 Week Low / 52 Week High
BRL 1,4027423 / BRL 1,8396929
All Time Highříj 15., 2024 (17 days ago)
BRL 5,03
67.75%
All Time Lowříj 28., 2024 (3 days ago)
BRL 1,39
16.42%

Data provided by Coingecko API

PUFFER to BRL converter

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to BRL)

PUFFERBRL by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (BRL)

Date
31. 10. 2024
BRL 1,692023
BRL 0
BRL 1,839693
BRL 1,571318
30. 10. 2024
BRL 1,613971
BRL 1,692023
BRL 1,738569
BRL 1,583313
29. 10. 2024
BRL 1,480571
BRL 1,613971
BRL 1,749708
BRL 1,480571
28. 10. 2024
BRL 1,505473
BRL 1,480571
BRL 1,542604
BRL 1,402742
27. 10. 2024
BRL 1,53004
BRL 1,505473
BRL 1,627397
BRL 1,49382
26. 10. 2024
BRL 1,45145
BRL 1,53004
BRL 1,564639
BRL 1,439903
25. 10. 2024
BRL 1,686704
BRL 1,45145
BRL 1,686704
BRL 1,501944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 340
4.17%
Market CapBRL 1,37T
VolumeBRL 46,36B
2
BRL 2 502,31
5.86%
Market CapBRL 301,52B
VolumeBRL 21,74B
4
BRL 578,03
2.42%
Market CapBRL 84,36B
VolumeBRL 1,11B
5
BRL 167
4.33%
Market CapBRL 78,67B
VolumeBRL 3,49B
7
BRL 0,51
1.51%
Market CapBRL 29,21B
VolumeBRL 1,24B
9
BRL 0,16
6.81%
Market CapBRL 23,31B
VolumeBRL 2,5B

Data provided by Coingecko API

More Cryptocurrencies

912
BRL 1,21
5.32%
Market CapBRL 165,5M
VolumeBRL 4,41M
913
BRL 0,02
0.23%
Market CapBRL 165,01M
VolumeBRL 0
917
BRL 0,16
8.85%
Market CapBRL 164,96M
VolumeBRL 154,8M
914
BRL 1,61
9.39%
Market CapBRL 164,4M
VolumeBRL 277,05M
915
BRL 0,24
5.31%
Market CapBRL 164,3M
VolumeBRL 2,52M

Data provided by Coingecko API