Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
GBP 0,21699 -15.31%
Market Cap
GBP 22,23M
15.69%
Volume (24)
GBP 33 464 232
0.05%
Circulating Supply
102 300 000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
GBP 0,21699

Price Change

GBP -0,039220378
15.31%
24h Low / 24h High
GBP 0,209815 / GBP 0,25621

Trading Volume

GBP 33 464 232
0.05%
Volume / Market Cap
1,5056217
Market Dominance
0,0011933644%
Market Rank
#911

Puffer Supply

Circulating Supply
102 300 000 PUFFER
Total Supply
1 000 000 000 PUFFER
Max Supply
1 000 000 000 PUFFER

Puffer Market Cap

Market Cap
GBP 22 226 188
15.69%

Fully Diluted
Market Cap

GBP 217 264 790
2.05%

Puffer Price Yesterday

Yesterday's Low / High
GBP 0,21254926 / GBP 0,21327145
Yesterday's Open / Close
GBP 0,21254926 / GBP 0,21327145
Yesterday's Change
1.92%
Yesterday's Volume
GBP 44 861 959

Puffer Price History

7d Low / 7d High
GBP 0,24578898 / GBP 0,31916394
30d Low / 30d High
GBP 0,2112202 / GBP 0,24651329
90d Low / 90d High
GBP 0,18939319 / GBP 0,24651329
52 Week Low / 52 Week High
GBP 0,18939319 / GBP 0,24651329
All Time Highříj 15., 2024 (17 days ago)
GBP 0,687918
68.20%
All Time Lowříj 28., 2024 (3 days ago)
GBP 0,188276
16.20%

Data provided by Coingecko API

PUFFER to GBP converter

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to GBP)

PUFFERGBP by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,226543
GBP 0
GBP 0,246513
GBP 0,21122
30. 10. 2024
GBP 0,215222
GBP 0,226543
GBP 0,231597
GBP 0,211203
29. 10. 2024
GBP 0,199791
GBP 0,215222
GBP 0,236132
GBP 0,199791
28. 10. 2024
GBP 0,20352
GBP 0,199791
GBP 0,208374
GBP 0,189393
27. 10. 2024
GBP 0,206832
GBP 0,20352
GBP 0,219993
GBP 0,201936
26. 10. 2024
GBP 0,196193
GBP 0,206832
GBP 0,211509
GBP 0,194647
25. 10. 2024
GBP 0,229451
GBP 0,196193
GBP 0,229451
GBP 0,203019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 503
3.85%
Market CapGBP 1,37T
VolumeGBP 49,37B
2
GBP 2 506,49
5.28%
Market CapGBP 301,93B
VolumeGBP 21,56B
4
GBP 576,27
2.49%
Market CapGBP 84,18B
VolumeGBP 1,15B
5
GBP 166,93
4.93%
Market CapGBP 78,6B
VolumeGBP 3,53B
7
GBP 0,514255
1.23%
Market CapGBP 29,3B
VolumeGBP 1,48B
9
GBP 0,159842
7.13%
Market CapGBP 23,45B
VolumeGBP 2,47B

Data provided by Coingecko API

More Cryptocurrencies

908
GBP 0,086591
8.34%
Market CapGBP 22,43M
VolumeGBP 2,53M
909
GBP 0,314109
4.89%
Market CapGBP 22,32M
VolumeGBP 1,35M
910
GBP 3,69
4.40%
Market CapGBP 22,31M
VolumeGBP 17,59M
912
GBP 0,63264
9.88%
Market CapGBP 22,22M
VolumeGBP 620 721
913
GBP 0,162705
6.00%
Market CapGBP 22,14M
VolumeGBP 587 898

Data provided by Coingecko API