Puffer (PUFFER) Valor actual

Puffer logo
PUFFERPuffer
ETH 0,000048 -0.32%
Capitalización de Mercado
ETH 8420
0.19%
Volumen (24)
ETH 3026
0.94%
Suministro circulante
175.949.110 PUFFER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUFFER

Precio de hoy de Puffer

Precio de Puffer
ETH 0,00004779

Cambio de precio en

ETH <0.000001
0.32%
Mínimo/máximo en 24 h
ETH 0,0000466 / ETH 0,00004823

Volumen de trading en

ETH 3026
0.94%
Volumen/capitalización de mercado
0,35938242
Dominancia en el mercado
0,00093314858%
Rango en el mercado
#962

Suministro de Puffer

Suministro circulante
175.949.105 PUFFER
Suministro total
1.000.000.000 PUFFER
Suministro máximo
1.000.000.000 PUFFER

Capitalización de mercado de Puffer

Capitalización de Mercado
ETH 8420
0.19%

Capitalización de mercado
completamente diluida

ETH 47.857
0.05%

Precio de ayer de Puffer

Mínimo/máximo de ayer
ETH 0,000047786003 / ETH 0,000047875971
Apertura/cierre de ayer
ETH 0,000047875971 / ETH 0,000047786003
Cambio de ayer
0.09%
Volumen de ayer
ETH 3418,5156

Historial de precios de Puffer

Mínimo/máximo en 7 días
ETH 0,19578275 / ETH 0,22371838
Mínimo/máximo en 30 días
ETH 0,000046727069 / ETH 0,000048088451
Mínimo/máximo en 90 días
ETH 0,000046664705 / ETH 0,00004862668
Mínimo/máximo en 52 semanas
ETH 0,000045142552 / ETH 0,000050046445
Máximo históricooct 15, 2024 (10 months ago)
ETH 0,00034225
86.02%
All Time Lowago 25, 2025 (11 days ago)
ETH 0,00004264
12.20%

Data provided by Coingecko API

Conversor de PUFFER a ETH

Puffer
PufferPUFFER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puffer a Ethereum en tiempo real (PUFFER a ETH)

    PUFFERETH by TradingView

    Puffer Intercambios

    Instant crypto to crypto exchange coming soon!

    Puffer Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000047
    ETH 0
    ETH 0,000048
    ETH 0,000047
    4/9/2025
    ETH 0,000048
    ETH 0,000047
    ETH 0,000048
    ETH 0,000047
    3/9/2025
    ETH 0,000048
    ETH 0,000048
    ETH 0,000049
    ETH 0,000047
    2/9/2025
    ETH 0,000046
    ETH 0,000048
    ETH 0,000048
    ETH 0,000046
    1/9/2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000047
    ETH 0,000046
    31/8/2025
    ETH 0,000049
    ETH 0,000046
    ETH 0,00005
    ETH 0,000046
    30/8/2025
    ETH 0,000045
    ETH 0,000049
    ETH 0,000049
    ETH 0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 45 minutes and 54 seconds

    Explore Our Other Products for PUFFER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.784
    1.40%
    Capitalización de MercadoETH 2,21T
    VolumenETH 51,38B
    2
    eth
    EthereumETH
    ETH 4304,28
    1.21%
    Capitalización de MercadoETH 519,39B
    VolumenETH 35,12B
    4
    ETH 2,82
    0.24%
    Capitalización de MercadoETH 167,95B
    VolumenETH 5,91B
    5
    ETH 858,25
    1.24%
    Capitalización de MercadoETH 119,46B
    VolumenETH 1,04B
    6
    ETH 202,56
    1.48%
    Capitalización de MercadoETH 109,61B
    VolumenETH 7,01B
    9
    ETH 0,215912
    0.10%
    Capitalización de MercadoETH 32,55B
    VolumenETH 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    959
    ETH 0,000629
    4.36%
    Capitalización de MercadoETH 8446
    VolumenETH 120
    961
    ETH 0,00002419
    0.27%
    Capitalización de MercadoETH 8431
    VolumenETH 1377
    960
    Capitalización de MercadoETH 8429
    VolumenETH 80
    963
    Capitalización de MercadoETH 8393
    VolumenETH 19
    965
    ETH 0,00005826
    0.97%
    Capitalización de MercadoETH 8385
    VolumenETH 1886

    Data provided by Coingecko API