Pundi X (PUNDIX) Valor actual

Pundi X logo
PUNDIXPundi X
INR 26,22 -0.00%
Capitalización de Mercado
INR 6,79B
0.08%
Volumen (24)
INR 1.946.844.200
39.49%
Suministro circulante
258.386.540 PUNDIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUNDIX

Precio de hoy de Pundi X

Precio de Pundi X
INR 26,22

Cambio de precio en

INR -0,0012819126
0.00%
Mínimo/máximo en 24 h
INR 26,1 / INR 28,32

Volumen de trading en

INR 1.946.844.200
39.49%
Volumen/capitalización de mercado
0,2868548
Dominancia en el mercado
0,0019629592%
Rango en el mercado
#606

Suministro de Pundi X

Suministro circulante
258.386.541,1 PUNDIX
Suministro total
258.386.541,1 PUNDIX
Suministro máximo
258.386.541,1 PUNDIX

Capitalización de mercado de Pundi X

Capitalización de Mercado
INR 6.786.862.800
0.08%

Capitalización de mercado
completamente diluida

INR 6.786.862.800
1.37%

Precio de ayer de Pundi X

Mínimo/máximo de ayer
INR 26,620559 / INR 26,643522
Apertura/cierre de ayer
INR 26,643522 / INR 26,620559
Cambio de ayer
1.55%
Volumen de ayer
INR 1.087.356.000

Historial de precios de Pundi X

Mínimo/máximo en 7 días
INR 0,28194188 / INR 0,31738879
Mínimo/máximo en 30 días
INR 25,880019 / INR 27,946241
Mínimo/máximo en 90 días
INR 24,811238 / INR 27,946241
Mínimo/máximo en 52 semanas
INR 24,811238 / INR 27,946241
Máximo históricomar 31, 2021 (4 years ago)
INR 740,27
96.45%
All Time Lowabr 7, 2025 (4 months ago)
INR 18,52
41.73%

Data provided by Coingecko API

Conversor de PUNDIX a INR

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X a Indian Rupee en tiempo real (PUNDIX a INR)

    PUNDIXINR by TradingView

    Pundi X Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 26,061584
    INR 0
    INR 27,946241
    INR 26,060642
    2/9/2025
    INR 25,179122
    INR 26,061584
    INR 26,167455
    INR 25,179122
    1/9/2025
    INR 25,405106
    INR 25,179122
    INR 25,739301
    INR 24,811238
    31/8/2025
    INR 25,850855
    INR 25,405106
    INR 26,282101
    INR 25,633878
    30/8/2025
    INR 25,807717
    INR 25,850855
    INR 25,999626
    INR 25,457831
    29/8/2025
    INR 26,537388
    INR 25,807717
    INR 26,6192
    INR 25,357348
    28/8/2025
    INR 26,069565
    INR 26,537388
    INR 26,554395
    INR 25,901876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 10 seconds

    Explore Our Other Products for PUNDIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.226
    0.16%
    Capitalización de MercadoINR 2,21T
    VolumenINR 34,69B
    2
    INR 4401,56
    1.54%
    Capitalización de MercadoINR 530,93B
    VolumenINR 31,01B
    3
    INR 2,85
    0.20%
    Capitalización de MercadoINR 169,27B
    VolumenINR 4,17B
    5
    INR 848,44
    0.38%
    Capitalización de MercadoINR 118,11B
    VolumenINR 877,85M
    6
    INR 208,36
    0.84%
    Capitalización de MercadoINR 112,67B
    VolumenINR 6,06B
    9
    INR 0,216667
    0.61%
    Capitalización de MercadoINR 32,64B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    603
    INR 1,95
    3.06%
    Capitalización de MercadoINR 6,86B
    VolumenINR 777,36M
    604
    INR 17,47
    1.24%
    Capitalización de MercadoINR 6,82B
    VolumenINR 265,91M
    605
    INR 23,2
    0.75%
    Capitalización de MercadoINR 6,79B
    VolumenINR 1,68M
    608
    INR 87,2
    0.01%
    Capitalización de MercadoINR 6,77B
    VolumenINR 565,57M
    609
    INR 0,676072
    1.12%
    Capitalización de MercadoINR 6,76B
    VolumenINR 329.212

    Data provided by Coingecko API