Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 41.7 -4.20%
Market Cap
INR 10.78B
4.16%
Volume (24)
INR 835,704,580
2.54%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 41.7

Price Change

INR -1.8277511
4.20%
24h Low / 24h High
INR 41.46 / INR 44.11

Trading Volume

INR 835,704,580
2.54%
Volume / Market Cap
0.077515004
Market Dominance
0.0035458249%
Market Rank
#502

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 10,781,198,000
4.16%

Fully Diluted
Market Cap

INR 10,781,198,000
4.83%

Pundi X Price Yesterday

Yesterday's Low / High
INR 43.726441 / INR 43.956227
Yesterday's Open / Close
INR 43.956227 / INR 43.726441
Yesterday's Change
4.88%
Yesterday's Volume
INR 968,459,760

Pundi X Price History

7d Low / 7d High
INR 0.46519039 / INR 0.54248688
30d Low / 30d High
INR 42.876732 / INR 43.973043
90d Low / 90d High
INR 41.955469 / INR 44.212911
52 Week Low / 52 Week High
INR 40.328864 / INR 46.748617
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
94.36%
All Time LowJul 5, 2024 (6 months ago)
INR 23.64
76.54%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
1/17/2025
INR 43.078771
INR 0
INR 43.973043
INR 43.07208
1/16/2025
INR 44.212911
INR 43.078771
INR 44.212911
INR 41.955469
1/15/2025
INR 43.806282
INR 44.212911
INR 43.996275
INR 41.985181
1/14/2025
INR 43.080063
INR 43.806282
INR 43.931861
INR 41.798305
1/13/2025
INR 44.853953
INR 43.080063
INR 45.010342
INR 40.328864
1/12/2025
INR 46.188632
INR 44.853953
INR 46.334524
INR 44.242878
1/11/2025
INR 44.507583
INR 46.188632
INR 46.748617
INR 44.507583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,382
0.52%
Market CapINR 2.05T
VolumeINR 68.96B
2
INR 3,290.03
3.66%
Market CapINR 396.54B
VolumeINR 33.61B
3
INR 3.17
2.55%
Market CapINR 182.43B
VolumeINR 11.16B
5
INR 242.93
9.89%
Market CapINR 118.27B
VolumeINR 15.3B
6
INR 701
3.27%
Market CapINR 102.27B
VolumeINR 1.28B
7
INR 0.397519
3.49%
Market CapINR 58.74B
VolumeINR 6.6B

Data provided by Coingecko API

More Cryptocurrencies

498
INR 6.48
2.94%
Market CapINR 10.87B
VolumeINR 818.08M
499
INR 0.572195
1.19%
Market CapINR 10.85B
VolumeINR 12.04M
501
INR 0.414734
1.71%
Market CapINR 10.79B
VolumeINR 1.08B
500
INR 10.56
7.83%
Market CapINR 10.77B
VolumeINR 117.3M
503
INR 10.81
22.35%
Market CapINR 10.72B
VolumeINR 10.55B

Data provided by Coingecko API