Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 61.08-8.33%
Market Cap
INR 15.76B
8.43%
Volume (24)
INR 1,224,965,100
6.36%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 61.08

Price Change

INR -5.5488176
8.33%
24h Low / 24h High
INR 60.92 / INR 67.81

Trading Volume

INR 1,224,965,100
6.36%
Volume / Market Cap
0.077750148
Market Dominance
0.0076548472%
Market Rank
#319

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 15,755,149,000
8.43%

Fully Diluted
Market Cap

INR 15,755,149,000
8.78%

Pundi X Price Yesterday

Yesterday's Low / High
INR 66.624363 / INR 67.055111
Yesterday's Open / Close
INR 67.055111 / INR 66.624363
Yesterday's Change
8.62%
Yesterday's Volume
INR 2,009,640,200

Pundi X Price History

7d Low / 7d High
INR 0.52333161 / INR 0.82328986
30d Low / 30d High
INR 62.108378 / INR 68.678884
90d Low / 90d High
INR 51.134128 / INR 68.678884
52 Week Low / 52 Week High
INR 43.781208 / INR 68.678884
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
91.77%
All Time LowJun 15, 2022 (1 years ago)
INR 24.19
151.76%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
4/22/2024
INR 64.766545
INR 0
INR 68.678884
INR 64.731202
4/21/2024
INR 59.409129
INR 64.766545
INR 66.634205
INR 58.209993
4/20/2024
INR 58.918934
INR 59.409129
INR 60.342695
INR 57.494835
4/19/2024
INR 46.385686
INR 58.918934
INR 67.274394
INR 46.385686
4/18/2024
INR 44.912208
INR 46.385686
INR 46.41366
INR 43.881246
4/17/2024
INR 47.127605
INR 44.912208
INR 47.331412
INR 43.781208
4/16/2024
INR 47.567885
INR 47.127605
INR 47.567885
INR 44.88064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,442
0.41%
Market CapINR 1.31T
VolumeINR 24.12B
2
INR 3,218.74
0.45%
Market CapINR 392.39B
VolumeINR 11.2B
4
INR 609.08
1.51%
Market CapINR 93.65B
VolumeINR 1.78B
7
INR 0.549701
1.86%
Market CapINR 30.29B
VolumeINR 1.28B
11
INR 0.503185
3.44%
Market CapINR 17.74B
VolumeINR 414.55M
589
INR 1.005
0.10%
Market CapINR 70.62M
VolumeINR 624,639

Data provided by Coingecko API

More Cryptocurrencies

316
INR 0.00001803
0.76%
Market CapINR 16.03B
VolumeINR 1.16B
317
INR 0.00035312
1.52%
Market CapINR 15.92B
VolumeINR 73.25M
318
INR 97.11
1.90%
Market CapINR 15.9B
VolumeINR 67.91M
320
INR 176.91
0.83%
Market CapINR 15.71B
VolumeINR 55.82M
321
INR 0.178735
4.13%
Market CapINR 15.67B
VolumeINR 176.11M

Data provided by Coingecko API