Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 36.37 -4.45%
Market Cap
INR 9.34B
2.81%
Volume (24)
INR 1,099,741,700
1.42%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 36.37

Price Change

INR -1.6951695
4.45%
24h Low / 24h High
INR 35.23 / INR 38.23

Trading Volume

INR 1,099,741,700
1.42%
Volume / Market Cap
0.1177827
Market Dominance
0.0041899484%
Market Rank
#461

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 9,337,039,300
2.81%

Fully Diluted
Market Cap

INR 9,337,039,300
0.46%

Pundi X Price Yesterday

Yesterday's Low / High
INR 35.850676 / INR 36.088524
Yesterday's Open / Close
INR 35.850676 / INR 36.088524
Yesterday's Change
1.11%
Yesterday's Volume
INR 1,142,805,700

Pundi X Price History

7d Low / 7d High
INR 0.38531314 / INR 0.47478065
30d Low / 30d High
INR 35.780682 / INR 37.854799
90d Low / 90d High
INR 35.188548 / INR 40.07218
52 Week Low / 52 Week High
INR 32.509429 / INR 40.07218
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
95.11%
All Time LowJul 5, 2024 (4 months ago)
INR 23.64
53.17%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
11/14/2024
INR 37.854799
INR 0
INR 37.854799
INR 35.780682
11/13/2024
INR 40.07218
INR 37.854799
INR 40.07218
INR 35.314137
11/12/2024
INR 36.951305
INR 40.07218
INR 38.698351
INR 36.658905
11/11/2024
INR 36.047065
INR 36.951305
INR 37.345901
INR 35.188548
11/10/2024
INR 34.287424
INR 36.047065
INR 36.36611
INR 33.989211
11/9/2024
INR 33.255717
INR 34.287424
INR 34.282654
INR 32.743475
11/8/2024
INR 33.291088
INR 33.255717
INR 33.291088
INR 32.509429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,002
2.53%
Market CapINR 1.73T
VolumeINR 94.68B
2
INR 3,082
3.38%
Market CapINR 367.58B
VolumeINR 38.01B
4
INR 211.9
1.41%
Market CapINR 99.03B
VolumeINR 10.63B
5
INR 624.85
0.76%
Market CapINR 90.62B
VolumeINR 3.11B
6
INR 0.370038
7.12%
Market CapINR 53.49B
VolumeINR 17.73B
7
INR 0.78153
12.22%
Market CapINR 44.07B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

458
INR 63.15
10.33%
Market CapINR 9.38B
VolumeINR 7.85M
459
INR 0.440608
5.44%
Market CapINR 9.37B
VolumeINR 1.66B
460
INR 6.7
1.93%
Market CapINR 9.34B
VolumeINR 45.3M
462
INR 84.78
0.50%
Market CapINR 9.31B
VolumeINR 445.32M
463
INR 0.0001414
28.03%
Market CapINR 9.3B
VolumeINR 693.85M

Data provided by Coingecko API