Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 31.72+ 0.31%
Market Cap
INR 8.2B
0.33%
Volume (24)
INR 496,581,340
0.51%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 31.72

Price Change

INR 0.096675
0.31%
24h Low / 24h High
INR 31.13 / INR 31.9

Trading Volume

INR 496,581,340
0.51%
Volume / Market Cap
0.060584225
Market Dominance
0.00285268%
Market Rank
#507

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 8,196,545,200
0.33%

Fully Diluted
Market Cap

INR 8,196,545,200
1.31%

Pundi X Price Yesterday

Yesterday's Low / High
INR 31.176725 / INR 31.443273
Yesterday's Open / Close
INR 31.443273 / INR 31.176725
Yesterday's Change
1.31%
Yesterday's Volume
INR 539,191,710

Pundi X Price History

7d Low / 7d High
INR 0.34827759 / INR 0.38676899
30d Low / 30d High
INR 30.377024 / INR 31.841506
90d Low / 90d High
INR 30.25909 / INR 33.356688
52 Week Low / 52 Week High
INR 30.25909 / INR 33.52382
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
95.72%
All Time LowJul 5, 2024 (7 months ago)
INR 23.64
34.09%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
2/19/2025
INR 31.125
INR 0
INR 31.841506
INR 30.652285
2/18/2025
INR 32.366021
INR 31.125
INR 33.275464
INR 30.25909
2/17/2025
INR 31.860894
INR 32.366021
INR 33.356688
INR 31.721159
2/16/2025
INR 31.38049
INR 31.860894
INR 32.517834
INR 30.97492
2/15/2025
INR 33.305455
INR 31.38049
INR 33.305455
INR 31.152522
2/14/2025
INR 32.547804
INR 33.305455
INR 33.52382
INR 32.223622
2/13/2025
INR 32.644294
INR 32.547804
INR 32.87616
INR 31.403164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,409
1.13%
Market CapINR 1.93T
VolumeINR 26.32B
2
INR 2,742.88
0.87%
Market CapINR 330.67B
VolumeINR 13.75B
3
INR 2.69
3.39%
Market CapINR 155.5B
VolumeINR 4.52B
5
INR 649.72
1.01%
Market CapINR 94.79B
VolumeINR 871.65M
6
INR 174.43
0.80%
Market CapINR 85.23B
VolumeINR 3.78B
8
INR 0.255034
0.30%
Market CapINR 37.76B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

505
INR 9.6
1.68%
Market CapINR 8.23B
VolumeINR 721.88M
504
INR 25.93
0.54%
Market CapINR 8.23B
VolumeINR 26.78M
Market CapINR 8.21B
VolumeINR 48.43M
508
INR 83.9
0.93%
Market CapINR 8.14B
VolumeINR 2.23B
509
INR 21.06
3.21%
Market CapINR 8.11B
VolumeINR 664.11M

Data provided by Coingecko API