Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 27.69 -4.06%
Market Cap
INR 7.15B
4.06%
Volume (24)
INR 389,268,010
2.02%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 27.69

Price Change

INR -1.1716135
4.06%
24h Low / 24h High
INR 27.38 / INR 28.99

Trading Volume

INR 389,268,010
2.02%
Volume / Market Cap
0.054430422
Market Dominance
0.0019753201%
Market Rank
#608

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 7,151,662,400
4.06%

Fully Diluted
Market Cap

INR 7,151,662,400
4.09%

Pundi X Price Yesterday

Yesterday's Low / High
INR 28.852147 / INR 28.865036
Yesterday's Open / Close
INR 28.865036 / INR 28.852147
Yesterday's Change
4.05%
Yesterday's Volume
INR 364,211,720

Pundi X Price History

7d Low / 7d High
INR 0.31099033 / INR 0.34973327
30d Low / 30d High
INR 28.691828 / INR 29.522245
90d Low / 90d High
INR 28.621331 / INR 29.606222
52 Week Low / 52 Week High
INR 27.932892 / INR 30.870025
All Time HighMar 31, 2021 (4 years ago)
INR 740.27
96.26%
All Time LowApr 7, 2025 (5 months ago)
INR 18.52
49.41%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
9/14/2025
INR 29.522245
INR 0
INR 29.522245
INR 28.691828
9/13/2025
INR 29.434485
INR 29.522245
INR 29.606222
INR 29.26016
9/12/2025
INR 29.246454
INR 29.434485
INR 29.317597
INR 28.813079
9/11/2025
INR 29.20068
INR 29.246454
INR 29.361483
INR 28.621331
9/10/2025
INR 29.870319
INR 29.20068
INR 30.870025
INR 28.825224
9/9/2025
INR 28.225957
INR 29.870319
INR 29.804558
INR 28.225957
9/8/2025
INR 27.932892
INR 28.225957
INR 28.424954
INR 27.932892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 55 minutes and 13 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,310
0.62%
Market CapINR 2.3T
VolumeINR 47.51B
2
INR 4,514.82
2.49%
Market CapINR 545.23B
VolumeINR 35.22B
3
INR 2.99
1.99%
Market CapINR 178.63B
VolumeINR 5.86B
5
INR 919.84
1.52%
Market CapINR 127.99B
VolumeINR 1.39B
6
INR 234.01
3.69%
Market CapINR 126.97B
VolumeINR 10.16B
8
INR 0.267272
4.98%
Market CapINR 40.34B
VolumeINR 5.62B

Data provided by Coingecko API

More Cryptocurrencies

607
INR 0.04306451
1.94%
Market CapINR 7.17B
VolumeINR 2.41B
605
Market CapINR 7.17B
VolumeINR 150.28M
606
INR 8.47
3.95%
Market CapINR 7.17B
VolumeINR 1.64B
609
INR 0.98795
5.17%
Market CapINR 7.14B
VolumeINR 484.02M
610
INR 3.9
16.96%
Market CapINR 7.13B
VolumeINR 5.18B

Data provided by Coingecko API