Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 49,49-1.72%
Market Cap
RUB 12,86B
1.24%
Volume (24)
RUB 778 641 190
0.64%
Circulating Supply
258 416 280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 49,49

Price Change

RUB -0,86717731
1.72%
24h Low / 24h High
RUB 49,01 / RUB 53,69

Trading Volume

RUB 778 641 190
0.64%
Volume / Market Cap
0,060569663
Market Dominance
0,0057040611%
Market Rank
#360

Pundi X Supply

Circulating Supply
258 416 277,1 PUNDIX
Total Supply
258 416 277,1 PUNDIX
Max Supply
258 416 277,1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 12 855 300 000
1.24%

Fully Diluted
Market Cap

RUB 12 855 300 000
5.84%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 52,786015 / RUB 52,874742
Yesterday's Open / Close
RUB 52,874742 / RUB 52,786015
Yesterday's Change
6.32%
Yesterday's Volume
RUB 916 777 890

Pundi X Price History

7d Low / 7d High
RUB 0,53345858 / RUB 0,90668445
30d Low / 30d High
RUB 50,255139 / RUB 54,159401
90d Low / 90d High
RUB 49,785029 / RUB 61,622822
52 Week Low / 52 Week High
RUB 49,785029 / RUB 85,0683
All Time Highbře 31., 2021 (3 years ago)
RUB 763,72
93.52%
All Time Lowčvn 15., 2022 (1 years ago)
RUB 17,58
181.45%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
16. 4. 2024
RUB 53,266243
RUB 0
RUB 53,266243
RUB 50,255139
15. 4. 2024
RUB 56,53715
RUB 53,266243
RUB 58,740982
RUB 51,923051
14. 4. 2024
RUB 53,721689
RUB 56,53715
RUB 56,37235
RUB 50,828271
13. 4. 2024
RUB 63,692409
RUB 53,721689
RUB 63,692409
RUB 49,785029
12. 4. 2024
RUB 77,771311
RUB 63,692409
RUB 77,771311
RUB 63,431528
11. 4. 2024
RUB 81,286585
RUB 77,771311
RUB 83,45818
RUB 76,481436
10. 4. 2024
RUB 85,0683
RUB 81,286585
RUB 85,0683
RUB 74,445118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 627
1.86%
Market CapRUB 1,2T
VolumeRUB 34,62B
2
RUB 2 967,87
1.20%
Market CapRUB 356,89B
VolumeRUB 16,46B
4
RUB 521,11
0.80%
Market CapRUB 80,32B
VolumeRUB 1,44B
8
RUB 0,480567
1.66%
Market CapRUB 26,43B
VolumeRUB 1,56B
11
RUB 0,436236
1.07%
Market CapRUB 15,45B
VolumeRUB 487,95M
544
RUB 0,998294
0.27%
Market CapRUB 70,33M
VolumeRUB 778 976

Data provided by Coingecko API

More Cryptocurrencies

365
RUB 2,61
7.72%
Market CapRUB 12,99B
VolumeRUB 2,96B
357
RUB 0,01793116
3.11%
Market CapRUB 12,96B
VolumeRUB 2,88B
361
RUB 171,81
344.20%
Market CapRUB 12,89B
VolumeRUB 6,39M
366
RUB 96,08
3.58%
Market CapRUB 12,81B
VolumeRUB 427,91M
362
RUB 9,07
0.77%
Market CapRUB 12,8B
VolumeRUB 1,73B

Data provided by Coingecko API