Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 36.24 -0.83%
Market Cap
RUB 9.4B
0.11%
Volume (24)
RUB 1,261,914,700
0.98%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 36.24

Price Change

RUB -0.30217791
0.83%
24h Low / 24h High
RUB 31.4 / RUB 36.92

Trading Volume

RUB 1,261,914,700
0.98%
Volume / Market Cap
0.13429732
Market Dominance
0.0026129329%
Market Rank
#508

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 9,396,425,400
0.11%

Fully Diluted
Market Cap

RUB 9,396,425,400
0.52%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 35.664339 / RUB 36.688816
Yesterday's Open / Close
RUB 35.664339 / RUB 36.688816
Yesterday's Change
0.18%
Yesterday's Volume
RUB 783,095,980

Pundi X Price History

7d Low / 7d High
RUB 0.31629287 / RUB 0.44038849
30d Low / 30d High
RUB 35.664339 / RUB 41.873508
90d Low / 90d High
RUB 35.664339 / RUB 43.544033
52 Week Low / 52 Week High
RUB 35.664339 / RUB 43.572226
All Time HighMar 31, 2021 (3 years ago)
RUB 763.72
95.24%
All Time LowJun 15, 2022 (2 years ago)
RUB 17.58
106.81%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
2/2/2025
RUB 39.393355
RUB 0
RUB 39.861929
RUB 35.664339
2/1/2025
RUB 42.513433
RUB 39.393355
RUB 42.639139
RUB 40.33566
1/31/2025
RUB 42.338674
RUB 42.513433
RUB 43.544033
RUB 41.153497
1/30/2025
RUB 41.130104
RUB 42.338674
RUB 42.801372
RUB 41.130104
1/29/2025
RUB 40.139962
RUB 41.130104
RUB 42.235245
RUB 39.890259
1/28/2025
RUB 41.629595
RUB 40.139962
RUB 43.128582
RUB 40.226906
1/27/2025
RUB 43.572226
RUB 41.629595
RUB 43.572226
RUB 40.231887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,681
5.12%
Market CapRUB 2.02T
VolumeRUB 100.99B
2
RUB 2,742.5
5.65%
Market CapRUB 330.55B
VolumeRUB 94.35B
3
RUB 2.71
4.36%
Market CapRUB 156.56B
VolumeRUB 33.22B
5
RUB 215.34
6.66%
Market CapRUB 104.8B
VolumeRUB 17.91B
6
RUB 607.57
1.47%
Market CapRUB 88.67B
VolumeRUB 3.75B
8
RUB 0.282599
4.92%
Market CapRUB 41.84B
VolumeRUB 11.17B

Data provided by Coingecko API

More Cryptocurrencies

505
RUB 15.8
16.65%
Market CapRUB 9.44B
VolumeRUB 1.52B
506
RUB 3,563.5
8.30%
Market CapRUB 9.42B
VolumeRUB 16.03B
507
RUB 2,706.09
10.32%
Market CapRUB 9.41B
VolumeRUB 4.27B
509
RUB 11.65
0.57%
Market CapRUB 9.35B
VolumeRUB 3.41B
Market CapRUB 9.35B
VolumeRUB 1.45B

Data provided by Coingecko API