Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 46.51+ 1.38%
Market Cap
RUB 12.02B
1.24%
Volume (24)
RUB 451,700,010
1.36%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 46.51

Price Change

RUB 0.634671
1.38%
24h Low / 24h High
RUB 44.73 / RUB 47.06

Trading Volume

RUB 451,700,010
1.36%
Volume / Market Cap
0.037587163
Market Dominance
0.0034267206%
Market Rank
#504

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 12,017,401,000
1.24%

Fully Diluted
Market Cap

RUB 12,017,401,000
1.54%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 45.730482 / RUB 45.878725
Yesterday's Open / Close
RUB 45.730482 / RUB 45.878725
Yesterday's Change
1.54%
Yesterday's Volume
RUB 563,262,670

Pundi X Price History

7d Low / 7d High
RUB 0.39609453 / RUB 0.54470402
30d Low / 30d High
RUB 44.039517 / RUB 47.169516
90d Low / 90d High
RUB 40.916169 / RUB 48.828112
52 Week Low / 52 Week High
RUB 40.916169 / RUB 58.477059
All Time HighMar 31, 2021 (3 years ago)
RUB 763.72
93.90%
All Time LowJun 15, 2022 (2 years ago)
RUB 17.58
164.75%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
12/22/2024
RUB 44.617383
RUB 0
RUB 47.169516
RUB 44.617383
12/21/2024
RUB 45.417497
RUB 44.617383
RUB 46.880986
RUB 44.039517
12/20/2024
RUB 44.560329
RUB 45.417497
RUB 46.224496
RUB 40.916169
12/19/2024
RUB 47.248712
RUB 44.560329
RUB 48.828112
RUB 43.958995
12/18/2024
RUB 53.107023
RUB 47.248712
RUB 53.107023
RUB 47.804106
12/17/2024
RUB 55.774907
RUB 53.107023
RUB 55.774907
RUB 52.591212
12/16/2024
RUB 58.477059
RUB 55.774907
RUB 58.477059
RUB 54.439722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,554
2.17%
Market CapRUB 1.85T
VolumeRUB 62.71B
2
RUB 3,346.56
1.77%
Market CapRUB 403.26B
VolumeRUB 29.22B
4
RUB 2.19
1.82%
Market CapRUB 125.31B
VolumeRUB 10.06B
5
RUB 685.83
5.05%
Market CapRUB 100.11B
VolumeRUB 1.88B
6
RUB 188.65
4.89%
Market CapRUB 90.44B
VolumeRUB 5.97B
7
RUB 0.316179
0.60%
Market CapRUB 46.53B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

501
RUB 284.16
8.22%
Market CapRUB 12.13B
VolumeRUB 294.72M
501
RUB 283.8
8.34%
Market CapRUB 12.13B
VolumeRUB 294.96M
502
RUB 0.452963
3.76%
Market CapRUB 12.09B
VolumeRUB 160.22M
503
RUB 155.6
8.60%
Market CapRUB 12.04B
VolumeRUB 6.11B
505
RUB 0.02916534
0.69%
Market CapRUB 12.01B
VolumeRUB 76.61M

Data provided by Coingecko API