Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 68.35-8.06%
Market Cap
RUB 17.63B
8.16%
Volume (24)
RUB 1,370,757,300
6.36%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 68.35

Price Change

RUB -5.9906521
8.06%
24h Low / 24h High
RUB 68.17 / RUB 76.07

Trading Volume

RUB 1,370,757,300
6.36%
Volume / Market Cap
0.077750148
Market Dominance
0.0076744648%
Market Rank
#319

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 17,630,285,000
8.16%

Fully Diluted
Market Cap

RUB 17,630,285,000
8.51%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 74.335264 / RUB 74.816049
Yesterday's Open / Close
RUB 74.816049 / RUB 74.335264
Yesterday's Change
8.35%
Yesterday's Volume
RUB 2,242,235,400

Pundi X Price History

7d Low / 7d High
RUB 0.52333161 / RUB 0.82328986
30d Low / 30d High
RUB 69.952619 / RUB 77.162567
90d Low / 90d High
RUB 57.533943 / RUB 77.162567
52 Week Low / 52 Week High
RUB 49.324374 / RUB 77.162567
All Time HighMar 31, 2021 (3 years ago)
RUB 763.72
91.08%
All Time LowJun 15, 2022 (1 years ago)
RUB 17.58
287.65%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
4/22/2024
RUB 72.797058
RUB 0
RUB 77.162567
RUB 72.712981
4/21/2024
RUB 66.912456
RUB 72.797058
RUB 75.050054
RUB 65.561871
4/20/2024
RUB 66.36035
RUB 66.912456
RUB 67.963932
RUB 64.756389
4/19/2024
RUB 52.076731
RUB 66.36035
RUB 75.755841
RUB 52.076731
4/18/2024
RUB 50.54118
RUB 52.076731
RUB 52.165309
RUB 49.456728
4/17/2024
RUB 53.041423
RUB 50.54118
RUB 53.271461
RUB 49.324374
4/16/2024
RUB 53.266243
RUB 53.041423
RUB 53.266243
RUB 50.255139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,420
0.52%
Market CapRUB 1.31T
VolumeRUB 18.93B
2
RUB 3,217.88
0.35%
Market CapRUB 392.39B
VolumeRUB 11.15B
4
RUB 608.91
1.48%
Market CapRUB 93.65B
VolumeRUB 1.78B
7
RUB 0.549474
1.90%
Market CapRUB 30.29B
VolumeRUB 1.27B
11
RUB 0.503142
3.62%
Market CapRUB 17.74B
VolumeRUB 414.5M
589
RUB 1.005
0.10%
Market CapRUB 70.62M
VolumeRUB 624,599

Data provided by Coingecko API

More Cryptocurrencies

316
RUB 0.00002018
0.53%
Market CapRUB 17.94B
VolumeRUB 1.3B
317
RUB 0.00039509
1.24%
Market CapRUB 17.81B
VolumeRUB 81.95M
318
RUB 108.62
1.55%
Market CapRUB 17.79B
VolumeRUB 75.96M
320
RUB 197.92
1.10%
Market CapRUB 17.58B
VolumeRUB 62.45M
321
RUB 0.199938
3.94%
Market CapRUB 17.53B
VolumeRUB 196.65M

Data provided by Coingecko API