Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 33.42+ 2.72%
Market Cap
RUB 8.64B
2.69%
Volume (24)
RUB 556,294,890
5.06%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 33.42

Price Change

RUB 0.884091
2.72%
24h Low / 24h High
RUB 32.42 / RUB 34.14

Trading Volume

RUB 556,294,890
5.06%
Volume / Market Cap
0.064411865
Market Dominance
0.0028242878%
Market Rank
#506

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 8,636,528,200
2.69%

Fully Diluted
Market Cap

RUB 8,636,528,200
0.01%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 33.357509 / RUB 33.481437
Yesterday's Open / Close
RUB 33.357509 / RUB 33.481437
Yesterday's Volume
RUB 567,662,880

Pundi X Price History

7d Low / 7d High
RUB 0.35081855 / RUB 0.38676899
30d Low / 30d High
RUB 32.510672 / RUB 34.130085
90d Low / 90d High
RUB 32.42257 / RUB 35.301702
52 Week Low / 52 Week High
RUB 32.42257 / RUB 36.163112
All Time HighMar 31, 2021 (3 years ago)
RUB 763.72
95.62%
All Time LowJun 15, 2022 (2 years ago)
RUB 17.58
90.16%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
2/16/2025
RUB 32.950741
RUB 0
RUB 34.130085
RUB 32.510672
2/15/2025
RUB 34.995356
RUB 32.950741
RUB 34.995356
RUB 32.711366
2/14/2025
RUB 33.572581
RUB 34.995356
RUB 35.301702
RUB 33.437806
2/13/2025
RUB 35.277729
RUB 33.572581
RUB 35.546419
RUB 32.42257
2/12/2025
RUB 34.512444
RUB 35.277729
RUB 35.303604
RUB 33.251816
2/11/2025
RUB 34.988888
RUB 34.512444
RUB 36.160317
RUB 34.052849
2/10/2025
RUB 35.04453
RUB 34.988888
RUB 36.163112
RUB 34.401116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,260
1.27%
Market CapRUB 1.91T
VolumeRUB 16.66B
2
RUB 2,668.51
1.15%
Market CapRUB 321.34B
VolumeRUB 10.14B
3
RUB 2.71
2.93%
Market CapRUB 156.33B
VolumeRUB 2.98B
5
RUB 670.35
1.36%
Market CapRUB 97.81B
VolumeRUB 1.15B
6
RUB 185.66
4.63%
Market CapRUB 90.54B
VolumeRUB 2.62B
8
RUB 0.263769
2.56%
Market CapRUB 39B
VolumeRUB 958.68M

Data provided by Coingecko API

More Cryptocurrencies

504
RUB 1,100.12
7.65%
Market CapRUB 8.67B
VolumeRUB 976.98M
505
RUB 493.82
14.80%
Market CapRUB 8.65B
VolumeRUB 2.93B
507
RUB 119.44
1.79%
Market CapRUB 8.64B
VolumeRUB 893.12M
510
RUB 0.01665058
0.02%
Market CapRUB 8.61B
VolumeRUB 1.25B
509
RUB 1.32
2.33%
Market CapRUB 8.59B
VolumeRUB 1.32B

Data provided by Coingecko API