Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.006771 -11.25%
Market Cap
JPY 1.6B
11.80%
Volume (24)
JPY 107,960
0.08%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.00677102

Price Change

JPY -0.00085792105
11.25%
24h Low / 24h High
JPY 0.00642344 / JPY 0.01015167

Trading Volume

JPY 107,960
0.08%
Volume / Market Cap
0.000067411597
Market Dominance
0.00041215933%
Market Rank
#1360

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 1,601,504,800
11.80%

Fully Diluted
Market Cap

JPY 1,750,330,400
10.34%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.0075490644 / JPY 0.007554992
Yesterday's Open / Close
JPY 0.007554992 / JPY 0.0075490644
Yesterday's Change
10.34%
Yesterday's Volume
JPY 40,239.082

Pundi X Price History

7d Low / 7d High
JPY 0.000038183233 / JPY 0.000066887352
30d Low / 30d High
JPY 0.0063091932 / JPY 0.0077260175
90d Low / 90d High
JPY 0.0060568265 / JPY 0.0095668645
52 Week Low / 52 Week High
JPY 0.0055869707 / JPY 0.0095668645
All Time HighMay 14, 2018 (6 years ago)
JPY 1.58
99.57%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.00333971
102.69%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
4/16/2025
JPY 0.00749
JPY 0
JPY 0.007726
JPY 0.006903
4/15/2025
JPY 0.006268
JPY 0.00749
JPY 0.007595
JPY 0.006057
4/14/2025
JPY 0.008753
JPY 0.006268
JPY 0.009567
JPY 0.006253
4/13/2025
JPY 0.008846
JPY 0.008753
JPY 0.008992
JPY 0.00865
4/12/2025
JPY 0.00821
JPY 0.008846
JPY 0.008853
JPY 0.008109
4/11/2025
JPY 0.007987
JPY 0.00821
JPY 0.008316
JPY 0.007899
4/10/2025
JPY 0.006189
JPY 0.007987
JPY 0.009551
JPY 0.005587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,955
0.44%
Market CapJPY 1.67T
VolumeJPY 25.25B
2
JPY 1,583.69
0.02%
Market CapJPY 191.15B
VolumeJPY 12.95B
4
JPY 2.07
0.19%
Market CapJPY 120.94B
VolumeJPY 2.72B
5
JPY 581.92
0.10%
Market CapJPY 84.88B
VolumeJPY 540.72M
6
JPY 129.98
3.27%
Market CapJPY 67.15B
VolumeJPY 5.06B
9
JPY 0.155479
0.59%
Market CapJPY 23.13B
VolumeJPY 778.11M

Data provided by Coingecko API

More Cryptocurrencies

1357
JPY 1.51
1.69%
Market CapJPY 1.61B
VolumeJPY 18.59M
1358
JPY 4.26
0.62%
Market CapJPY 1.61B
VolumeJPY 11.12M
1359
JPY 54.48
0.05%
Market CapJPY 1.6B
VolumeJPY 428,390
1364
Market CapJPY 1.6B
VolumeJPY 66.72M
1361
Market CapJPY 1.6B
VolumeJPY 2,922

Data provided by Coingecko API