Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.016+ 0.98%
Market Cap
JPY 3.78B
1.04%
Volume (24)
JPY 60,485
1.42%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.01600029

Price Change

JPY 0.00015457
0.98%
24h Low / 24h High
JPY 0.01441294 / JPY 0.01707082

Trading Volume

JPY 60,485
1.42%
Volume / Market Cap
0.000015982662
Market Dominance
0.00073895232%
Market Rank
#1060

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 3,784,413,500
1.04%

Fully Diluted
Market Cap

JPY 4,136,093,700
9.84%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.014457663 / JPY 0.014675692
Yesterday's Open / Close
JPY 0.014675692 / JPY 0.014457663
Yesterday's Change
9.84%
Yesterday's Volume
JPY 108,270.45

Pundi X Price History

7d Low / 7d High
JPY 0.000092957142 / JPY 0.00018266686
30d Low / 30d High
JPY 0.014457663 / JPY 0.018691169
90d Low / 90d High
JPY 0.014218771 / JPY 0.018691169
52 Week Low / 52 Week High
JPY 0.014218771 / JPY 0.027718666
All Time HighMay 14, 2018 (6 years ago)
JPY 1.58
98.99%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.00333971
378.94%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2/15/2025
JPY 0.018576
JPY 0
JPY 0.018607
JPY 0.014458
2/14/2025
JPY 0.014383
JPY 0.018576
JPY 0.018691
JPY 0.014383
2/13/2025
JPY 0.015016
JPY 0.014383
JPY 0.015096
JPY 0.014219
2/12/2025
JPY 0.015422
JPY 0.015016
JPY 0.015601
JPY 0.014524
2/11/2025
JPY 0.017735
JPY 0.015422
JPY 0.019176
JPY 0.01531
2/10/2025
JPY 0.024215
JPY 0.017735
JPY 0.027719
JPY 0.017489
2/9/2025
JPY 0.023253
JPY 0.024215
JPY 0.024452
JPY 0.02228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,109
0.80%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,706.32
0.22%
Market CapJPY 326.13B
VolumeJPY 8.75B
3
JPY 2.76
2.08%
Market CapJPY 159.42B
VolumeJPY 3.14B
5
JPY 665.75
0.50%
Market CapJPY 97.11B
VolumeJPY 853.56M
6
JPY 192.51
1.61%
Market CapJPY 93.97B
VolumeJPY 1.7B
8
JPY 0.268912
3.73%
Market CapJPY 39.77B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1057
JPY 449.91
2.99%
Market CapJPY 3.83B
VolumeJPY 25.99M
1058
JPY 3.81
3.69%
Market CapJPY 3.81B
VolumeJPY 4.47M
1059
JPY 4.48
5.62%
Market CapJPY 3.79B
VolumeJPY 121.53M
1061
JPY 5,627.8
0.25%
Market CapJPY 3.78B
VolumeJPY 74.87M
1062
JPY 2.78
0%
Market CapJPY 3.78B
VolumeJPY 2,061

Data provided by Coingecko API