Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.013483+ 14.81%
Market Cap
JPY 3.19B
14.42%
Volume (24)
JPY 301,641
3.27%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.01348301

Price Change

JPY 0.00173935
14.81%
24h Low / 24h High
JPY 0.01123172 / JPY 0.01713868

Trading Volume

JPY 301,641
3.27%
Volume / Market Cap
0.000094692207
Market Dominance
0.00078523995%
Market Rank
#1013

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 3,185,489,200
14.42%

Fully Diluted
Market Cap

JPY 3,481,512,200
4.62%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.014118715 / JPY 0.014121246
Yesterday's Open / Close
JPY 0.014118715 / JPY 0.014121246
Yesterday's Change
4.51%
Yesterday's Volume
JPY 305,289.59

Pundi X Price History

7d Low / 7d High
JPY 0.000076622285 / JPY 0.00011611368
30d Low / 30d High
JPY 0.011326421 / JPY 0.017138675
90d Low / 90d High
JPY 0.011326421 / JPY 0.017138675
52 Week Low / 52 Week High
JPY 0.011326421 / JPY 0.017138675
All Time HighMay 14, 2018 (6 years ago)
JPY 1.58
99.15%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.00333971
303.20%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
3/11/2025
JPY 0.016245
JPY 0
JPY 0.017139
JPY 0.011326
3/10/2025
JPY 0.012877
JPY 0.016245
JPY 0.013177
JPY 0.011606
3/9/2025
JPY 0.013518
JPY 0.012877
JPY 0.013841
JPY 0.012311
3/8/2025
JPY 0.015412
JPY 0.013518
JPY 0.015514
JPY 0.013865
3/7/2025
JPY 0.014557
JPY 0.015412
JPY 0.016998
JPY 0.013769
3/6/2025
JPY 0.013594
JPY 0.014557
JPY 0.014419
JPY 0.013107
3/5/2025
JPY 0.013771
JPY 0.013594
JPY 0.013983
JPY 0.01324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,872
4.92%
Market CapJPY 1.64T
VolumeJPY 56.02B
2
JPY 1,919.4
2.04%
Market CapJPY 231.69B
VolumeJPY 32.69B
4
JPY 2.17
6.61%
Market CapJPY 125.89B
VolumeJPY 6.6B
5
JPY 551.14
3.17%
Market CapJPY 80.56B
VolumeJPY 1.92B
6
JPY 125.29
5.09%
Market CapJPY 63.91B
VolumeJPY 5.91B
9
JPY 0.164695
5.71%
Market CapJPY 24.4B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 41.31
7.37%
Market CapJPY 3.23B
VolumeJPY 8.61M
1011
JPY 31.74
16.30%
Market CapJPY 3.23B
VolumeJPY 17.17M
1012
JPY 7.31
4.33%
Market CapJPY 3.21B
VolumeJPY 259,600
1014
JPY 15.98
4.35%
Market CapJPY 3.18B
VolumeJPY 302.22M
1015
JPY 50.09
21.56%
Market CapJPY 3.16B
VolumeJPY 213.75M

Data provided by Coingecko API