Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.070961-8.06%
Market Cap
JPY 16.78B
7.90%
Volume (24)
JPY 1,556,669
42.49%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.070961

Price Change

JPY -0.0062213398
8.06%
24h Low / 24h High
JPY 0.069769 / JPY 0.103224

Trading Volume

JPY 1,556,669
42.49%
Volume / Market Cap
0.000092748745
Market Dominance
0.0044003133%
Market Rank
#468

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 16,783,720,000
7.90%

Fully Diluted
Market Cap

JPY 18,343,408,000
13.15%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.081532714 / JPY 0.081886323
Yesterday's Open / Close
JPY 0.081532714 / JPY 0.081886323
Yesterday's Change
13.15%
Yesterday's Volume
JPY 1,701,194

Pundi X Price History

7d Low / 7d High
JPY 0.00043838852 / JPY 0.00078466329
30d Low / 30d High
JPY 0.073529917 / JPY 0.096133741
90d Low / 90d High
JPY 0.067785825 / JPY 0.096133741
52 Week Low / 52 Week High
JPY 0.067785825 / JPY 0.12121805
All Time HighMay 14, 2018 (5 years ago)
JPY 1.58
95.51%
All Time LowDec 14, 2023 (4 months ago)
JPY 0.00333971
2024.27%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
4/22/2024
JPY 0.095984
JPY 0
JPY 0.095984
JPY 0.077148
4/21/2024
JPY 0.085014
JPY 0.095984
JPY 0.096134
JPY 0.067786
4/20/2024
JPY 0.086803
JPY 0.085014
JPY 0.094218
JPY 0.071373
4/19/2024
JPY 0.087797
JPY 0.086803
JPY 0.094507
JPY 0.077715
4/18/2024
JPY 0.088104
JPY 0.087797
JPY 0.110941
JPY 0.075725
4/17/2024
JPY 0.088235
JPY 0.088104
JPY 0.104389
JPY 0.070709
4/16/2024
JPY 0.107159
JPY 0.088235
JPY 0.121218
JPY 0.076885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,012
3.40%
Market CapJPY 1.32T
VolumeJPY 26.79B
2
JPY 3,212.37
1.98%
Market CapJPY 385.6B
VolumeJPY 11.76B
4
JPY 603.64
3.88%
Market CapJPY 92.94B
VolumeJPY 1.61B
7
JPY 0.555849
5.78%
Market CapJPY 30.65B
VolumeJPY 1.65B
11
JPY 0.51798
3.72%
Market CapJPY 18.28B
VolumeJPY 406.03M
591
JPY 1.004
0.99%
Market CapJPY 70.7M
VolumeJPY 579,601

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 5.89
0.31%
Market CapJPY 16.93B
VolumeJPY 10.58M
466
JPY 362.38
0.64%
Market CapJPY 16.87B
VolumeJPY 407.41M
467
JPY 19.34
1.85%
Market CapJPY 16.82B
VolumeJPY 1.82B
470
JPY 34.53
2.80%
Market CapJPY 16.78B
VolumeJPY 2.72B
469
Market CapJPY 16.76B
VolumeJPY 1.77B

Data provided by Coingecko API