Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.009369+ 0.01%
Market Cap
JPY 2.22B
0.40%
Volume (24)
JPY 1,552
41.08%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.00936924

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.0092349 / JPY 0.00973724

Trading Volume

JPY 1,552.1
41.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00045132672%
Market Rank
#1368

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 2,216,006,300
0.40%

Fully Diluted
Market Cap

JPY 2,421,936,600
2.22%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.0095323815 / JPY 0.0096321827
Yesterday's Open / Close
JPY 0.0096321827 / JPY 0.0095323815
Yesterday's Change
2.22%
Yesterday's Volume
JPY 8,710.5017

Pundi X Price History

7d Low / 7d High
JPY 0.000056508784 / JPY 0.00010034411
30d Low / 30d High
JPY 0.0089738811 / JPY 0.010821747
90d Low / 90d High
JPY 0.0081769593 / JPY 0.011047411
52 Week Low / 52 Week High
JPY 0.0080520384 / JPY 0.014485134
All Time HighMay 14, 2018 (6 years ago)
JPY 1.58
99.41%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.00333971
180.54%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
5/10/2025
JPY 0.009774
JPY 0
JPY 0.009774
JPY 0.008974
5/9/2025
JPY 0.010133
JPY 0.009774
JPY 0.011047
JPY 0.009748
5/8/2025
JPY 0.008177
JPY 0.010133
JPY 0.01007
JPY 0.008177
5/7/2025
JPY 0.009984
JPY 0.008177
JPY 0.009984
JPY 0.008213
5/6/2025
JPY 0.01199
JPY 0.009984
JPY 0.01199
JPY 0.008052
5/5/2025
JPY 0.01377
JPY 0.01199
JPY 0.014485
JPY 0.008399
5/4/2025
JPY 0.012333
JPY 0.01377
JPY 0.014042
JPY 0.012308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,620
1.30%
Market CapJPY 2.08T
VolumeJPY 27B
2
JPY 2,506.8
0.48%
Market CapJPY 302.88B
VolumeJPY 28.48B
4
JPY 2.37
2.05%
Market CapJPY 139.13B
VolumeJPY 4.24B
5
JPY 654.17
0.14%
Market CapJPY 95.43B
VolumeJPY 1.31B
6
JPY 172.88
0.23%
Market CapJPY 89.83B
VolumeJPY 5.46B
8
JPY 0.232375
0.67%
Market CapJPY 34.72B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1364
JPY 0.00001279
12.17%
Market CapJPY 2.24B
VolumeJPY 5.97M
1365
Market CapJPY 2.24B
VolumeJPY 4.76B
1366
JPY 16.16
0.66%
Market CapJPY 2.23B
VolumeJPY 11.14M
1369
JPY 19.52
0.28%
Market CapJPY 2.22B
VolumeJPY 83.64M
1367
Market CapJPY 2.21B
VolumeJPY 35.84M

Data provided by Coingecko API