Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.009851+ 13.59%
Market Cap
JPY 2.33B
13.65%
Volume (24)
JPY 74,008
0.03%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.00985125

Price Change

JPY 0.00117861
13.59%
24h Low / 24h High
JPY 0.00863529 / JPY 0.01038472

Trading Volume

JPY 74,008
0.03%
Volume / Market Cap
0.000031758388
Market Dominance
0.00047123774%
Market Rank
#1358

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 2,330,345,000
13.65%

Fully Diluted
Market Cap

JPY 2,546,900,700
1.50%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.0097053269 / JPY 0.0097080779
Yesterday's Open / Close
JPY 0.0097053269 / JPY 0.0097080779
Yesterday's Change
1.49%
Yesterday's Volume
JPY 49,013.874

Pundi X Price History

7d Low / 7d High
JPY 0.000054193886 / JPY 0.000070463735
30d Low / 30d High
JPY 0.0085809197 / JPY 0.0098093112
90d Low / 90d High
JPY 0.008523694 / JPY 0.0098093112
52 Week Low / 52 Week High
JPY 0.0079162924 / JPY 0.0098093112
All Time HighMay 14, 2018 (7 years ago)
JPY 1.58
99.37%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.00333971
196.44%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
7/13/2025
JPY 0.008749
JPY 0
JPY 0.009809
JPY 0.008635
7/12/2025
JPY 0.008581
JPY 0.008749
JPY 0.009121
JPY 0.008581
7/11/2025
JPY 0.009168
JPY 0.008581
JPY 0.00937
JPY 0.008987
7/10/2025
JPY 0.009034
JPY 0.009168
JPY 0.009306
JPY 0.008721
7/9/2025
JPY 0.008131
JPY 0.009034
JPY 0.008525
JPY 0.008072
7/8/2025
JPY 0.008117
JPY 0.008131
JPY 0.008307
JPY 0.007963
7/7/2025
JPY 0.007931
JPY 0.008117
JPY 0.007981
JPY 0.007916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,884
3.42%
Market CapJPY 2.42T
VolumeJPY 54.88B
2
JPY 3,037.11
2.83%
Market CapJPY 366.71B
VolumeJPY 24.6B
3
JPY 2.97
6.34%
Market CapJPY 175.6B
VolumeJPY 8.88B
5
JPY 702.6
1.88%
Market CapJPY 102.53B
VolumeJPY 1.62B
6
JPY 167.54
3.44%
Market CapJPY 89.88B
VolumeJPY 12.16B
8
JPY 0.207462
5.21%
Market CapJPY 31.16B
VolumeJPY 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1354
JPY 26,864
3.56%
Market CapJPY 2.34B
VolumeJPY 75.61M
1355
JPY 0.060482
2.49%
Market CapJPY 2.34B
VolumeJPY 12.19M
1356
JPY 5.81
0.56%
Market CapJPY 2.33B
VolumeJPY 464.59M
1352
JPY 14.39
7.08%
Market CapJPY 2.33B
VolumeJPY 111.31M
1359
JPY 10.54
11.24%
Market CapJPY 2.32B
VolumeJPY 12.05M

Data provided by Coingecko API